Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/28/2008	-2.20 / -4.98%	42.20	42.30	42.00	42.00	42.00	4.85	54,320
8/27/2008	-2.30 / -4.95%	44.20	48.00	44.20	44.20	44.20	5.10	96,950
8/26/2008	-0.60 / -1.27%	49.40	49.40	46.50	46.50	46.50	5.37	43,250
8/25/2008	+2.20 / +4.90%	46.00	47.10	45.00	47.10	47.10	5.44	121,520
8/22/2008	+1.20 / +2.75%	45.80	45.80	41.60	44.90	44.90	5.18	81,060
8/21/2008	+2.00 / +4.80%	43.10	43.70	43.00	43.70	43.70	5.04	65,360
8/20/2008	-2.10 / -4.79%	43.80	43.80	41.70	41.70	41.70	4.81	38,950
8/19/2008	0.00 / 0.00%	45.50	45.50	43.00	43.80	43.80	5.06	71,900
8/18/2008	+2.00 / +4.78%	43.00	43.80	42.00	43.80	43.80	5.06	141,730
8/15/2008	+1.20 / +2.96%	41.80	41.80	41.80	41.80	41.80	4.82	97,390
8/14/2008	+1.10 / +2.78%	38.40	40.60	38.40	40.60	40.60	4.69	102,960
8/13/2008	-1.20 / -2.95%	39.50	39.50	39.50	39.50	39.50	4.56	18,130
8/12/2008	-0.10 / -0.25%	40.80	40.80	39.60	40.70	40.70	4.70	48,340
8/11/2008	+1.00 / +2.51%	40.80	40.90	40.20	40.80	40.80	4.71	86,270
8/8/2008	-1.20 / -2.93%	39.80	40.00	39.80	39.80	39.80	4.59	9,800
8/7/2008	-1.10 / -2.61%	40.90	42.10	40.90	41.00	41.00	4.73	31,660
8/6/2008	+0.90 / +2.18%	40.00	42.40	40.00	42.10	42.10	4.86	120,120
8/5/2008	-1.20 / -2.83%	41.20	41.20	41.20	41.20	41.20	4.76	22,910
8/4/2008	+1.20 / +2.91%	41.20	42.40	40.00	42.40	42.40	4.89	74,520
8/1/2008	+1.20 / +3.00%	41.20	41.20	39.50	41.20	41.20	4.76	65,820
7/31/2008	+1.10 / +2.83%	39.50	40.00	38.00	40.00	40.00	4.62	64,710
7/30/2008	+1.10 / +2.91%	38.90	38.90	37.80	38.90	38.90	4.49	63,620
7/29/2008	+1.10 / +3.00%	37.80	37.80	37.80	37.80	37.80	4.36	118,620
7/28/2008	-1.10 / -2.91%	36.70	36.70	36.70	36.70	36.70	4.24	8,640
7/25/2008	-1.10 / -2.83%	37.80	37.80	37.80	37.80	37.80	4.36	3,510
7/24/2008	-1.20 / -2.99%	38.90	38.90	38.90	38.90	38.90	4.49	3,720
7/23/2008	-1.20 / -2.91%	40.10	40.10	40.10	40.10	40.10	4.63	10
7/22/2008	-1.20 / -2.82%	41.30	41.30	41.30	41.30	41.30	4.77	10
7/21/2008	-1.30 / -2.97%	43.80	43.80	42.50	42.50	42.50	4.91	13,120
7/18/2008	-1.30 / -2.88%	43.80	43.80	43.80	43.80	43.80	5.06	60,640

<<Previous 30 days Next 30 days>>

PAC News

19/12	PAC: Report affiliated person trade
19/12	PAC: Report affiliated person trade
13/12	PAC: Record date for the 1st payment of 2024 cash dividend
10/12	PAC: Plan for 2024 cash dividend payment
14/11	PAC: Notification Affiliated person trade