|
Closing price on 8/27/2019
|
|
| Open |
29.40 |
| High |
29.40 |
| Low |
28.95 |
| Volume |
43,110 |
| Split-adjusted Price |
22.11 |
|
|
PAC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/27/2019
|
0.00 / 0.00%
|
29.40
|
29.40
|
28.95
|
29.00
|
29.00
|
22.11
|
43,110
|
|
|
8/26/2019
|
0.00 / 0.00%
|
29.00
|
29.50
|
28.95
|
29.00
|
29.06
|
22.11
|
36,480
|
|
|
8/23/2019
|
-1.10 / -3.65%
|
30.20
|
30.20
|
28.90
|
29.00
|
29.09
|
22.11
|
73,560
|
|
|
8/22/2019
|
0.00 / 0.00%
|
30.30
|
30.30
|
29.70
|
30.10
|
29.86
|
22.95
|
60,610
|
|
|
8/21/2019
|
0.00 / 0.00%
|
30.25
|
30.30
|
29.85
|
30.10
|
30.15
|
22.95
|
14,430
|
|
|
8/20/2019
|
+0.10 / +0.33%
|
29.90
|
30.10
|
29.70
|
30.10
|
29.92
|
22.95
|
6,550
|
|
|
8/19/2019
|
-0.20 / -0.66%
|
30.00
|
30.10
|
29.80
|
30.00
|
29.98
|
22.87
|
2,990
|
|
|
8/16/2019
|
+0.35 / +1.17%
|
30.90
|
30.90
|
29.80
|
30.20
|
30.11
|
23.02
|
8,570
|
|
|
8/15/2019
|
0.00 / 0.00%
|
30.00
|
30.40
|
29.25
|
29.85
|
29.72
|
22.76
|
2,120
|
|
|
8/14/2019
|
-0.45 / -1.49%
|
30.50
|
30.50
|
29.80
|
29.85
|
29.82
|
22.76
|
8,720
|
|
|
8/13/2019
|
-0.25 / -0.82%
|
30.10
|
30.45
|
30.00
|
30.30
|
30.04
|
23.10
|
6,890
|
|
|
8/12/2019
|
+0.55 / +1.83%
|
30.00
|
30.55
|
30.00
|
30.55
|
30.02
|
23.29
|
6,030
|
|
|
8/9/2019
|
-0.35 / -1.15%
|
30.80
|
31.50
|
29.90
|
30.00
|
30.24
|
22.87
|
12,700
|
|
|
8/8/2019
|
+1.35 / +4.66%
|
28.60
|
30.40
|
28.60
|
30.35
|
30.11
|
23.14
|
19,230
|
|
|
8/7/2019
|
-0.50 / -1.69%
|
29.90
|
29.90
|
29.00
|
29.00
|
29.17
|
22.11
|
23,550
|
|
|
8/6/2019
|
-1.10 / -3.59%
|
30.60
|
30.60
|
29.40
|
29.50
|
29.89
|
22.49
|
39,410
|
|
|
8/5/2019
|
-0.40 / -1.29%
|
31.60
|
31.60
|
30.50
|
30.60
|
30.77
|
23.33
|
10,270
|
|
|
8/2/2019
|
+0.10 / +0.32%
|
30.60
|
31.00
|
30.00
|
31.00
|
30.75
|
23.63
|
19,060
|
|
|
8/1/2019
|
-1.10 / -3.44%
|
32.00
|
32.00
|
30.60
|
30.90
|
30.98
|
23.56
|
48,390
|
|
|
7/31/2019
|
0.00 / 0.00%
|
32.00
|
32.00
|
31.20
|
32.00
|
31.54
|
24.39
|
6,690
|
|
|
7/30/2019
|
-0.45 / -1.39%
|
33.05
|
33.40
|
31.40
|
32.00
|
31.95
|
24.39
|
5,070
|
|
|
7/29/2019
|
-0.10 / -0.31%
|
32.55
|
32.55
|
31.05
|
32.45
|
32.12
|
24.74
|
2,740
|
|
|
7/26/2019
|
-0.45 / -1.36%
|
33.00
|
33.00
|
31.90
|
32.55
|
32.20
|
24.81
|
23,010
|
|
|
7/25/2019
|
-0.60 / -1.79%
|
33.20
|
33.30
|
32.80
|
33.00
|
32.96
|
25.16
|
13,530
|
|
|
7/24/2019
|
-0.25 / -0.74%
|
33.50
|
33.95
|
33.20
|
33.60
|
33.61
|
25.61
|
10,800
|
|
|
7/23/2019
|
-0.90 / -2.59%
|
34.75
|
34.75
|
33.85
|
33.85
|
34.15
|
25.81
|
21,170
|
|
|
7/22/2019
|
+0.15 / +0.43%
|
34.55
|
34.80
|
34.55
|
34.75
|
34.66
|
26.49
|
1,190
|
|
|
7/19/2019
|
+0.40 / +1.17%
|
34.20
|
34.60
|
33.05
|
34.60
|
33.84
|
26.38
|
3,280
|
|
|
7/18/2019
|
0.00 / 0.00%
|
33.75
|
34.20
|
33.30
|
34.20
|
33.52
|
26.07
|
14,560
|
|
|
7/17/2019
|
-0.25 / -0.73%
|
34.50
|
34.50
|
33.00
|
34.20
|
33.80
|
26.07
|
9,910
|
|
|