Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/22/2018	+0.20 / +0.52%	38.60	39.00	38.55	39.00	38.75	28.35	62,760
8/21/2018	+0.65 / +1.70%	38.45	38.80	38.45	38.80	38.67	28.21	45,640
8/20/2018	-0.15 / -0.39%	38.65	38.80	38.10	38.15	38.27	27.73	35,460
8/17/2018	-0.40 / -1.03%	38.10	38.70	38.10	38.30	38.26	27.84	13,670
8/16/2018	+0.10 / +0.26%	38.55	38.70	38.20	38.70	38.46	28.13	34,530
8/15/2018	-0.40 / -1.03%	38.70	38.70	38.55	38.60	38.64	28.06	2,750
8/14/2018	0.00 / 0.00%	38.40	39.00	38.35	39.00	38.68	28.35	27,350
8/13/2018	+0.10 / +0.26%	39.00	39.00	38.55	39.00	38.88	28.35	33,850
8/10/2018	-0.10 / -0.26%	38.10	38.95	38.00	38.90	38.33	28.28	26,660
8/9/2018	+0.65 / +1.69%	38.50	39.00	38.30	39.00	38.61	28.35	19,710
8/8/2018	-0.85 / -2.17%	39.20	39.50	38.30	38.35	38.48	27.88	20,140
8/7/2018	+1.00 / +2.62%	38.55	39.20	38.00	39.20	38.10	28.50	19,240
8/6/2018	-1.30 / -3.29%	39.50	39.50	38.20	38.20	38.88	27.77	8,360
8/3/2018	+1.00 / +2.60%	38.00	39.50	38.00	39.50	38.20	28.71	2,670
8/2/2018	-0.40 / -1.03%	39.00	39.00	38.50	38.50	38.87	27.99	2,830
8/1/2018	-0.30 / -0.77%	39.00	39.00	38.90	38.90	38.96	28.28	25,410
7/31/2018	-0.20 / -0.51%	39.40	39.40	39.00	39.20	39.11	28.50	25,800
7/30/2018	0.00 / 0.00%	39.40	39.70	39.10	39.40	39.27	28.64	17,470
7/27/2018	-0.30 / -0.76%	39.50	39.50	39.05	39.40	39.12	28.64	11,170
7/26/2018	+0.10 / +0.25%	39.90	39.90	39.60	39.70	39.77	28.86	880
7/25/2018	+0.50 / +1.28%	39.20	39.70	39.10	39.60	39.13	28.79	26,680
7/24/2018	-0.85 / -2.13%	39.95	39.95	39.05	39.10	39.35	28.42	8,360
7/23/2018	-0.05 / -0.13%	39.10	40.00	39.00	39.95	39.04	29.04	10,860
7/20/2018	-0.75 / -1.84%	39.20	40.45	39.20	40.00	39.73	29.08	7,300
7/19/2018	+0.45 / +1.12%	40.80	40.80	40.30	40.75	40.72	29.62	12,010
7/18/2018	+0.90 / +2.28%	39.95	40.30	39.90	40.30	39.98	29.30	8,980
7/17/2018	+0.60 / +1.55%	39.00	39.40	39.00	39.40	39.20	28.64	3,720
7/16/2018	0.00 / 0.00%	38.75	38.80	38.00	38.80	38.24	28.21	22,340
7/13/2018	+0.30 / +0.78%	38.30	38.80	38.30	38.80	38.31	28.21	3,080
7/12/2018	0.00 / 0.00%	38.50	38.50	37.30	38.50	38.43	27.99	2,290

<<Previous 30 days Next 30 days>>

PAC News

24/10	PAC: Approved the Information disclosure Regulation
15/10	PAC: BOD resolution dated October 11, 2024
08/10	PAC: Notification Affiliated person trade
26/09	PAC: Report affiliated person trade
25/09	PAC: Report on change of ownership of major shareholders