|
Closing price on 8/22/2013
|
|
| Open |
18.00 |
| High |
18.30 |
| Low |
17.60 |
| Volume |
225,800 |
| Split-adjusted Price |
4.68 |
|
|
PAC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/22/2013
|
-0.70 / -3.83%
|
18.00
|
18.30
|
17.60
|
17.60
|
17.60
|
4.68
|
225,800
|
|
|
8/21/2013
|
-0.20 / -1.08%
|
18.50
|
18.50
|
17.90
|
18.30
|
18.30
|
4.87
|
220,190
|
|
|
8/20/2013
|
-0.20 / -1.07%
|
18.50
|
18.70
|
18.30
|
18.50
|
18.50
|
4.92
|
182,470
|
|
|
8/19/2013
|
+1.00 / +5.65%
|
17.80
|
18.90
|
17.80
|
18.70
|
18.70
|
4.97
|
372,900
|
|
|
8/16/2013
|
+0.50 / +2.91%
|
17.20
|
17.90
|
17.10
|
17.70
|
17.70
|
4.71
|
232,990
|
|
|
8/15/2013
|
0.00 / 0.00%
|
17.10
|
17.50
|
17.10
|
17.20
|
17.20
|
4.57
|
67,680
|
|
|
8/14/2013
|
-0.20 / -1.15%
|
17.40
|
17.40
|
17.20
|
17.20
|
17.20
|
4.57
|
9,970
|
|
|
8/13/2013
|
-0.20 / -1.14%
|
17.50
|
17.50
|
17.20
|
17.40
|
17.40
|
4.63
|
15,430
|
|
|
8/12/2013
|
-0.20 / -1.12%
|
17.70
|
17.70
|
17.20
|
17.60
|
17.60
|
4.68
|
93,740
|
|
|
8/9/2013
|
+0.10 / +0.56%
|
17.70
|
17.80
|
17.70
|
17.80
|
17.80
|
4.73
|
22,350
|
|
|
8/8/2013
|
+0.20 / +1.14%
|
17.60
|
18.30
|
17.60
|
17.70
|
17.70
|
4.71
|
181,980
|
|
|
8/7/2013
|
0.00 / 0.00%
|
17.30
|
18.00
|
17.30
|
17.50
|
17.50
|
4.65
|
61,920
|
|
|
8/6/2013
|
0.00 / 0.00%
|
17.20
|
17.50
|
17.20
|
17.50
|
17.50
|
4.65
|
3,010
|
|
|
8/5/2013
|
-0.30 / -1.69%
|
17.80
|
17.80
|
17.30
|
17.50
|
17.50
|
4.65
|
32,340
|
|
|
8/2/2013
|
0.00 / 0.00%
|
17.80
|
17.90
|
17.50
|
17.80
|
17.80
|
4.73
|
32,530
|
|
|
8/1/2013
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.80
|
17.80
|
17.80
|
4.73
|
11,800
|
|
|
7/31/2013
|
+0.10 / +0.56%
|
17.70
|
17.90
|
17.70
|
17.80
|
17.80
|
4.73
|
29,570
|
|
|
7/30/2013
|
-0.10 / -0.56%
|
17.70
|
17.80
|
17.70
|
17.70
|
17.70
|
4.71
|
4,200
|
|
|
7/29/2013
|
-0.20 / -1.11%
|
18.00
|
18.00
|
17.80
|
17.80
|
17.80
|
4.73
|
221,700
|
|
|
7/26/2013
|
+0.20 / +1.12%
|
17.80
|
18.00
|
17.80
|
18.00
|
18.00
|
4.79
|
17,020
|
|
|
7/25/2013
|
0.00 / 0.00%
|
17.70
|
18.40
|
17.70
|
17.80
|
17.80
|
4.73
|
25,860
|
|
|
7/24/2013
|
-0.10 / -0.56%
|
17.80
|
18.50
|
17.80
|
17.80
|
17.80
|
4.73
|
85,980
|
|
|
7/23/2013
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.80
|
17.90
|
17.90
|
4.76
|
40,070
|
|
|
7/22/2013
|
0.00 / 0.00%
|
18.00
|
18.50
|
17.80
|
17.90
|
17.90
|
4.76
|
24,230
|
|
|
7/19/2013
|
+0.30 / +1.70%
|
17.50
|
17.90
|
17.30
|
17.90
|
17.90
|
4.76
|
38,660
|
|
|
7/18/2013
|
-0.20 / -1.12%
|
17.50
|
17.70
|
17.50
|
17.60
|
17.60
|
4.68
|
4,620
|
|
|
7/17/2013
|
+0.30 / +1.71%
|
17.80
|
17.80
|
17.10
|
17.80
|
17.80
|
4.73
|
16,070
|
|
|
7/16/2013
|
+0.70 / +4.17%
|
16.50
|
17.50
|
16.50
|
17.50
|
17.50
|
4.65
|
42,510
|
|
|
7/15/2013
|
+0.10 / +0.60%
|
16.70
|
16.80
|
16.40
|
16.80
|
16.80
|
4.47
|
153,960
|
|
|
7/12/2013
|
+0.40 / +2.45%
|
16.40
|
16.70
|
16.20
|
16.70
|
16.70
|
4.44
|
40,390
|
|
|