|
Closing price on 8/2/2012
|
|
| Open |
16.00 |
| High |
16.60 |
| Low |
15.90 |
| Volume |
6,500 |
| Split-adjusted Price |
3.94 |
|
|
PAC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/2/2012
|
+0.30 / +1.84%
|
16.00
|
16.60
|
15.90
|
16.60
|
16.60
|
3.94
|
6,500
|
|
|
8/1/2012
|
+0.40 / +2.52%
|
16.00
|
16.30
|
15.70
|
16.30
|
16.30
|
3.87
|
4,630
|
|
|
7/31/2012
|
-0.30 / -1.85%
|
16.10
|
16.10
|
15.90
|
15.90
|
15.90
|
3.77
|
1,300
|
|
|
7/30/2012
|
0.00 / 0.00%
|
16.20
|
16.20
|
15.50
|
16.20
|
16.20
|
3.84
|
9,100
|
|
|
7/27/2012
|
-0.10 / -0.61%
|
16.80
|
16.80
|
16.20
|
16.20
|
16.20
|
3.84
|
1,540
|
|
|
7/26/2012
|
0.00 / 0.00%
|
16.20
|
16.30
|
16.20
|
16.30
|
16.30
|
3.87
|
1,510
|
|
|
7/25/2012
|
+0.10 / +0.62%
|
16.20
|
16.40
|
16.00
|
16.30
|
16.30
|
3.87
|
3,150
|
|
|
7/24/2012
|
0.00 / 0.00%
|
16.20
|
16.50
|
15.90
|
16.20
|
16.20
|
3.84
|
2,240
|
|
|
7/23/2012
|
-0.70 / -4.14%
|
16.70
|
16.90
|
16.20
|
16.20
|
16.20
|
3.84
|
14,930
|
|
|
7/20/2012
|
-0.30 / -1.74%
|
17.20
|
17.30
|
16.80
|
16.90
|
16.90
|
4.01
|
23,110
|
|
|
7/19/2012
|
+0.30 / +1.78%
|
16.90
|
17.20
|
16.60
|
17.20
|
17.20
|
4.08
|
18,400
|
|
|
7/18/2012
|
+0.30 / +1.81%
|
16.90
|
16.90
|
16.50
|
16.90
|
16.90
|
4.01
|
3,900
|
|
|
7/17/2012
|
+0.60 / +3.75%
|
16.70
|
16.70
|
16.00
|
16.60
|
16.60
|
3.94
|
6,910
|
|
|
7/16/2012
|
-0.70 / -4.19%
|
17.00
|
17.00
|
16.00
|
16.00
|
16.00
|
3.80
|
8,740
|
|
|
7/13/2012
|
+0.50 / +3.09%
|
16.50
|
16.90
|
16.50
|
16.70
|
16.70
|
3.96
|
10,680
|
|
|
7/12/2012
|
0.00 / 0.00%
|
16.80
|
16.80
|
15.80
|
16.20
|
16.20
|
3.84
|
4,270
|
|
|
7/11/2012
|
-0.10 / -0.61%
|
16.10
|
16.20
|
16.10
|
16.20
|
16.20
|
3.84
|
2,940
|
|
|
7/10/2012
|
-0.10 / -0.61%
|
16.00
|
16.30
|
16.00
|
16.30
|
16.30
|
3.87
|
410
|
|
|
7/9/2012
|
-0.20 / -1.20%
|
16.60
|
16.60
|
15.90
|
16.40
|
16.40
|
3.89
|
12,440
|
|
|
7/6/2012
|
+0.20 / +1.22%
|
16.40
|
16.60
|
15.60
|
16.60
|
16.60
|
3.94
|
23,780
|
|
|
7/5/2012
|
+0.40 / +2.50%
|
15.50
|
16.40
|
15.50
|
16.40
|
16.40
|
3.89
|
9,340
|
|
|
7/4/2012
|
-0.10 / -0.62%
|
16.80
|
16.80
|
16.00
|
16.00
|
16.00
|
3.80
|
28,320
|
|
|
7/3/2012
|
-0.80 / -4.73%
|
17.10
|
17.10
|
16.10
|
16.10
|
16.10
|
3.82
|
2,300
|
|
|
7/2/2012
|
+0.50 / +3.05%
|
16.00
|
16.90
|
16.00
|
16.90
|
16.90
|
4.01
|
36,580
|
|
|
6/29/2012
|
+0.70 / +4.46%
|
15.70
|
16.40
|
15.60
|
16.40
|
16.40
|
3.89
|
30,390
|
|
|
6/28/2012
|
-0.20 / -1.26%
|
15.90
|
15.90
|
15.50
|
15.70
|
15.70
|
3.73
|
13,680
|
|
|
6/27/2012
|
0.00 / 0.00%
|
15.70
|
16.20
|
15.20
|
15.90
|
15.90
|
3.77
|
14,170
|
|
|
6/26/2012
|
-0.80 / -4.79%
|
16.70
|
16.70
|
15.90
|
15.90
|
15.90
|
3.77
|
17,480
|
|
|
6/25/2012
|
-0.50 / -2.91%
|
17.60
|
17.60
|
16.70
|
16.70
|
16.70
|
3.96
|
21,160
|
|
|
6/22/2012
|
-0.40 / -2.27%
|
17.80
|
17.80
|
17.20
|
17.20
|
17.20
|
4.08
|
6,950
|
|
|