Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/2/2010	-3.00 / -4.92%	58.00	58.00	58.00	58.00	58.00	9.88	390
7/30/2010	-2.50 / -3.94%	63.00	63.00	61.00	61.00	61.00	10.40	3,400
7/29/2010	0.00 / 0.00%	63.50	63.50	63.50	63.50	63.50	10.82	0
7/28/2010	-0.50 / -0.78%	64.00	64.00	63.50	63.50	63.50	10.82	6,400
7/27/2010	0.00 / 0.00%	64.00	64.00	64.00	64.00	64.00	10.91	20,520
7/26/2010	-0.50 / -0.78%	64.00	64.00	64.00	64.00	64.00	10.91	2,080
7/23/2010	+2.00 / +3.20%	64.50	64.50	64.50	64.50	64.50	10.99	18,750
7/22/2010	-2.50 / -3.85%	63.00	63.00	62.50	62.50	62.50	10.65	530
7/21/2010	0.00 / 0.00%	65.00	65.00	65.00	65.00	65.00	11.08	430
7/20/2010	0.00 / 0.00%	65.00	65.00	65.00	65.00	65.00	11.08	25,500
7/19/2010	-0.50 / -0.76%	64.50	65.50	64.50	65.00	65.00	11.08	11,780
7/16/2010	0.00 / 0.00%	65.50	65.50	65.00	65.50	65.50	11.16	5,040
7/15/2010	-1.00 / -1.50%	65.50	65.50	65.00	65.50	65.50	11.16	6,380
7/14/2010	0.00 / 0.00%	66.50	67.00	66.00	66.50	66.50	11.33	22,410
7/13/2010	0.00 / 0.00%	66.50	67.00	66.50	66.50	66.50	11.33	14,010
7/12/2010	-1.00 / -1.48%	67.50	68.50	66.50	66.50	66.50	11.33	4,660
7/9/2010	0.00 / 0.00%	66.50	67.50	66.50	67.50	67.50	11.50	220
7/8/2010	0.00 / 0.00%	66.50	67.50	66.50	67.50	67.50	11.50	2,970
7/7/2010	+2.50 / +3.85%	66.00	67.50	66.00	67.50	67.50	11.50	5,890
7/6/2010	-1.00 / -1.52%	65.50	66.00	65.00	65.00	65.00	11.08	13,280
7/5/2010	0.00 / 0.00%	66.00	66.00	66.00	66.00	66.00	11.25	9,370
7/2/2010	-0.50 / -0.75%	66.00	66.00	65.50	66.00	66.00	11.25	7,430
7/1/2010	-0.50 / -0.75%	66.50	67.00	66.00	66.50	66.50	11.33	1,840
6/30/2010	-0.50 / -0.74%	67.50	67.50	66.50	67.00	67.00	11.42	3,500
6/29/2010	+2.00 / +3.05%	66.00	67.50	66.00	67.50	67.50	11.50	2,280
6/28/2010	+1.00 / +1.55%	64.50	67.00	64.50	65.50	65.50	11.16	1,870
6/25/2010	+1.00 / +1.57%	66.50	66.50	64.50	64.50	64.50	10.99	5,150
6/24/2010	-3.00 / -4.51%	65.00	68.00	63.50	63.50	63.50	10.82	30,510
6/23/2010	-2.00 / -2.92%	68.50	68.50	65.50	66.50	66.50	11.33	12,290
6/22/2010	-0.50 / -0.72%	68.50	68.50	68.50	68.50	68.50	11.67	1,460

<<Previous 30 days Next 30 days>>

PAC News

19/12	PAC: Report affiliated person trade
19/12	PAC: Report affiliated person trade
13/12	PAC: Record date for the 1st payment of 2024 cash dividend
10/12	PAC: Plan for 2024 cash dividend payment
14/11	PAC: Notification Affiliated person trade