Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/2/2007	-0.70 / -1.62%	43.20	43.20	42.50	42.50	42.50	3.86	4,150
8/1/2007	+0.10 / +0.23%	43.10	44.40	43.00	43.20	43.20	3.92	14,220
7/31/2007	-1.80 / -4.01%	44.90	47.10	42.70	43.10	43.10	3.91	80,070
7/30/2007	+2.10 / +4.91%	44.90	44.90	44.90	44.90	44.90	4.08	45,630
7/27/2007	+0.30 / +0.71%	42.50	42.90	42.50	42.80	42.80	3.89	32,030
7/26/2007	+1.00 / +2.41%	42.50	42.50	42.50	42.50	42.50	3.86	30,210
7/25/2007	-0.50 / -1.19%	42.00	42.00	41.50	41.50	41.50	3.77	9,390
7/24/2007	-1.00 / -2.33%	42.50	42.50	42.00	42.00	42.00	3.81	16,290
7/23/2007	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	3.91	18,300
7/20/2007	+0.50 / +1.18%	42.50	43.00	42.50	43.00	43.00	3.91	28,600
7/19/2007	+0.50 / +1.19%	42.10	42.50	42.10	42.50	42.50	3.86	20,640
7/18/2007	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	3.81	12,240
7/17/2007	-0.10 / -0.24%	42.00	42.00	41.30	42.00	42.00	3.81	5,800
7/16/2007	+0.10 / +0.24%	42.00	42.50	42.00	42.10	42.10	3.82	18,050
7/13/2007	-1.00 / -2.33%	43.00	43.00	42.00	42.00	42.00	3.81	24,120
7/12/2007	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	3.91	23,610
7/11/2007	+0.50 / +1.18%	43.00	43.00	43.00	43.00	43.00	3.86	52,340
7/10/2007	+1.00 / +2.41%	42.20	42.50	42.20	42.50	42.50	3.82	35,160
7/9/2007	-0.10 / -0.24%	41.50	41.50	41.50	41.50	41.50	3.73	18,860
7/6/2007	+0.10 / +0.24%	41.60	42.50	41.60	41.60	41.60	3.73	27,580
7/5/2007	+0.10 / +0.24%	41.50	41.50	41.50	41.50	41.50	3.73	14,290
7/4/2007	+0.40 / +0.98%	41.00	41.40	41.00	41.40	41.40	3.72	12,390
7/3/2007	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	3.68	33,650
7/2/2007	-0.50 / -1.20%	41.00	41.00	41.00	41.00	41.00	3.68	49,150
6/29/2007	-0.50 / -1.19%	41.50	41.50	41.00	41.50	41.50	3.73	11,540
6/28/2007	+0.50 / +1.20%	41.50	42.00	41.50	42.00	42.00	3.77	24,150
6/27/2007	-0.50 / -1.19%	42.00	42.00	41.50	41.50	41.50	3.73	19,810
6/26/2007	+0.50 / +1.20%	41.50	42.00	41.50	42.00	42.00	3.77	11,150
6/25/2007	-0.50 / -1.19%	42.00	42.00	41.50	41.50	41.50	3.73	22,510
6/22/2007	-1.00 / -2.33%	42.00	42.00	42.00	42.00	42.00	3.77	9,830

<<Previous 30 days Next 30 days>>

PAC News

19/12	PAC: Report affiliated person trade
19/12	PAC: Report affiliated person trade
13/12	PAC: Record date for the 1st payment of 2024 cash dividend
10/12	PAC: Plan for 2024 cash dividend payment
14/11	PAC: Notification Affiliated person trade