Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/18/2021	-1.00 / -2.67%	37.90	38.10	36.50	36.50	36.59	18.50	1,516,400
8/17/2021	-0.70 / -1.83%	37.70	38.15	37.20	37.50	37.47	19.01	35,900
8/16/2021	-0.20 / -0.52%	38.45	38.45	37.50	38.20	37.82	19.36	10,600
8/13/2021	-0.50 / -1.29%	37.85	38.40	37.70	38.40	37.89	19.46	3,800
8/12/2021	+1.25 / +3.32%	38.15	38.90	37.70	38.90	38.04	19.72	10,200
8/11/2021	-1.05 / -2.68%	38.00	39.50	38.00	38.15	39.03	19.08	21,700
8/10/2021	0.00 / 0.00%	39.25	39.25	39.10	39.20	39.25	19.61	5,400
8/9/2021	+1.10 / +2.89%	38.20	39.20	38.20	39.20	38.67	19.61	4,500
8/6/2021	-0.40 / -1.04%	38.40	38.40	37.60	38.10	37.78	19.06	1,800
8/5/2021	-0.15 / -0.39%	38.70	38.70	38.50	38.50	38.67	19.26	3,000
8/4/2021	-1.05 / -2.64%	39.00	39.00	38.60	38.65	38.83	19.33	7,700
8/3/2021	+0.30 / +0.76%	39.30	39.70	38.60	39.70	39.38	19.86	1,600
8/2/2021	+0.50 / +1.29%	39.95	39.95	39.00	39.40	39.02	19.71	4,100
7/30/2021	-0.60 / -1.52%	38.20	38.90	38.20	38.90	38.68	19.46	7,600
7/29/2021	-0.30 / -0.75%	39.80	39.80	39.00	39.50	39.14	19.76	5,800
7/28/2021	+0.80 / +2.05%	40.70	40.70	39.00	39.80	40.00	19.91	700
7/27/2021	-0.50 / -1.27%	39.50	40.50	39.00	39.00	39.92	19.51	13,100
7/26/2021	+2.50 / +6.76%	37.50	39.55	37.45	39.50	38.89	19.76	50,500
7/23/2021	-0.30 / -0.80%	37.10	37.10	37.00	37.00	37.10	18.51	2,100
7/22/2021	+0.35 / +0.95%	36.95	37.30	36.95	37.30	36.96	18.66	2,300
7/21/2021	0.00 / 0.00%	36.95	36.95	36.95	36.95	36.95	18.48	100
7/20/2021	+0.95 / +2.64%	36.40	37.00	36.00	36.95	36.08	18.48	19,900
7/19/2021	-0.60 / -1.64%	36.00	36.80	36.00	36.00	36.15	18.01	6,500
7/16/2021	-0.20 / -0.54%	36.60	36.70	36.60	36.60	36.61	18.31	6,200
7/15/2021	0.00 / 0.00%	36.80	36.80	36.80	36.80	36.80	18.41	300
7/14/2021	+0.20 / +0.55%	37.50	38.00	36.80	36.80	37.19	18.41	56,600
7/13/2021	+0.10 / +0.27%	36.10	36.60	36.10	36.60	36.45	18.31	28,700
7/12/2021	-0.50 / -1.35%	36.50	37.50	36.50	36.50	37.09	18.26	144,200
7/9/2021	-0.15 / -0.40%	36.30	37.00	36.20	37.00	36.25	18.51	4,000
7/8/2021	+1.65 / +4.65%	37.40	37.40	35.50	37.15	35.68	18.58	7,800

<<Previous 30 days Next 30 days>>

PAC News

28/07	Chemical stocks diverge as policy tailwinds favour some over others
29/04	PAC: Change in personnel
29/04	PAC: Minutes & Resolution of the 2025 AGM
23/04	PAC: BOD resolution dated April 21, 2025
23/04	PAC: BOD resolution dated April 21, 2025