|
Closing price on 8/17/2020
|
|
| Open |
22.80 |
| High |
23.50 |
| Low |
22.50 |
| Volume |
17,100 |
| Split-adjusted Price |
18.91 |
|
|
PAC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/17/2020
|
+0.10 / +0.44%
|
22.80
|
23.50
|
22.50
|
22.90
|
22.75
|
18.91
|
17,100
|
|
|
8/14/2020
|
-0.90 / -3.80%
|
23.70
|
23.70
|
22.80
|
22.80
|
23.12
|
18.83
|
52,030
|
|
|
8/13/2020
|
+0.10 / +0.42%
|
23.90
|
23.90
|
23.40
|
23.70
|
23.59
|
19.57
|
36,750
|
|
|
8/12/2020
|
-0.10 / -0.42%
|
23.50
|
23.80
|
23.00
|
23.60
|
23.31
|
19.49
|
48,530
|
|
|
8/11/2020
|
-0.30 / -1.25%
|
24.00
|
24.45
|
23.50
|
23.70
|
23.79
|
19.57
|
29,000
|
|
|
8/10/2020
|
+0.50 / +2.13%
|
24.20
|
25.10
|
24.00
|
24.00
|
24.55
|
19.82
|
179,780
|
|
|
8/7/2020
|
+1.50 / +6.82%
|
22.50
|
23.50
|
22.40
|
23.50
|
23.33
|
19.41
|
1,501,120
|
|
|
8/6/2020
|
+0.30 / +1.38%
|
21.70
|
22.00
|
21.50
|
22.00
|
21.74
|
18.17
|
141,490
|
|
|
8/5/2020
|
-0.35 / -1.59%
|
22.20
|
22.20
|
21.00
|
21.70
|
22.03
|
17.92
|
55,470
|
|
|
8/4/2020
|
+0.05 / +0.23%
|
22.00
|
22.05
|
21.65
|
22.05
|
21.94
|
18.21
|
5,610
|
|
|
8/3/2020
|
+0.30 / +1.38%
|
21.70
|
22.20
|
21.70
|
22.00
|
21.85
|
18.17
|
56,210
|
|
|
7/31/2020
|
+0.95 / +4.58%
|
20.80
|
21.80
|
20.75
|
21.70
|
21.63
|
17.92
|
121,620
|
|
|
7/30/2020
|
0.00 / 0.00%
|
20.75
|
21.00
|
20.75
|
20.75
|
20.81
|
17.14
|
5,430
|
|
|
7/29/2020
|
-0.15 / -0.72%
|
20.50
|
20.80
|
19.70
|
20.75
|
20.20
|
17.14
|
3,960
|
|
|
7/28/2020
|
+0.40 / +1.95%
|
19.70
|
21.00
|
19.70
|
20.90
|
20.02
|
17.26
|
29,920
|
|
|
7/27/2020
|
-1.20 / -5.53%
|
20.40
|
21.70
|
20.20
|
20.50
|
20.82
|
16.93
|
400,600
|
|
|
7/24/2020
|
-0.10 / -0.46%
|
21.90
|
21.90
|
21.00
|
21.70
|
21.24
|
17.92
|
17,560
|
|
|
7/23/2020
|
+0.30 / +1.40%
|
20.90
|
21.80
|
20.90
|
21.80
|
21.39
|
18.00
|
49,150
|
|
|
7/22/2020
|
+0.50 / +2.38%
|
21.20
|
21.80
|
20.40
|
21.50
|
21.27
|
17.76
|
60,560
|
|
|
7/21/2020
|
-1.30 / -5.83%
|
21.90
|
22.10
|
21.00
|
21.00
|
21.37
|
17.34
|
27,370
|
|
|
7/20/2020
|
+0.30 / +1.36%
|
22.00
|
22.60
|
21.70
|
22.30
|
22.50
|
18.42
|
109,300
|
|
|
7/17/2020
|
-0.20 / -0.90%
|
22.40
|
22.60
|
22.00
|
22.00
|
22.12
|
18.17
|
25,500
|
|
|
7/16/2020
|
0.00 / 0.00%
|
22.05
|
22.50
|
22.05
|
22.20
|
22.17
|
18.33
|
511,660
|
|
|
7/15/2020
|
+0.20 / +0.91%
|
21.90
|
22.55
|
21.90
|
22.20
|
22.36
|
18.33
|
36,990
|
|
|
7/14/2020
|
+0.25 / +1.15%
|
22.00
|
22.75
|
21.40
|
22.00
|
22.28
|
18.17
|
26,260
|
|
|
7/13/2020
|
+0.05 / +0.23%
|
22.00
|
22.30
|
21.60
|
21.75
|
21.78
|
17.96
|
85,300
|
|
|
7/10/2020
|
0.00 / 0.00%
|
22.20
|
22.20
|
21.70
|
21.70
|
21.79
|
17.92
|
17,810
|
|
|
7/9/2020
|
+0.30 / +1.40%
|
21.20
|
22.00
|
20.70
|
21.70
|
21.73
|
17.92
|
65,060
|
|
|
7/8/2020
|
+0.30 / +1.42%
|
21.10
|
21.50
|
20.80
|
21.40
|
21.20
|
17.67
|
36,880
|
|
|
7/7/2020
|
+0.35 / +1.69%
|
20.80
|
21.20
|
20.70
|
21.10
|
21.04
|
17.43
|
15,730
|
|
|