Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/15/2024	-0.90 / -2.15%	41.30	42.50	39.45	41.00	41.08	40.05	20,400
8/14/2024	-1.30 / -3.01%	43.20	43.20	41.90	41.90	42.49	40.92	11,100
8/13/2024	0.00 / 0.00%	43.20	43.25	42.20	43.20	43.18	42.19	7,000
8/12/2024	+0.70 / +1.65%	43.30	43.60	41.35	43.20	42.84	42.19	57,700
8/9/2024	0.00 / 0.00%	41.55	42.50	41.50	42.50	42.10	41.51	12,700
8/8/2024	+0.05 / +0.12%	41.05	42.95	41.05	42.50	41.41	41.51	13,900
8/7/2024	+0.30 / +0.71%	42.15	42.70	41.90	42.45	42.18	41.46	27,300
8/6/2024	+0.65 / +1.57%	41.50	42.25	41.00	42.15	41.26	41.17	19,100
8/5/2024	-1.45 / -3.38%	42.95	43.00	41.00	41.50	41.74	40.53	72,200
8/2/2024	+1.75 / +4.25%	41.00	43.00	40.00	42.95	42.27	41.95	76,000
8/1/2024	-0.30 / -0.72%	41.50	42.20	39.80	41.20	40.78	40.24	39,900
7/31/2024	-0.50 / -1.19%	43.40	43.90	41.50	41.50	42.70	40.53	47,900
7/30/2024	-1.10 / -2.55%	43.95	45.00	41.90	42.00	42.61	41.02	27,200
7/29/2024	-0.30 / -0.69%	43.80	43.80	42.65	43.10	43.38	42.10	18,200
7/26/2024	+0.60 / +1.40%	42.80	43.40	42.25	43.40	42.94	42.39	13,800
7/25/2024	+0.30 / +0.71%	43.95	45.45	42.10	42.80	42.83	41.80	37,700
7/24/2024	+1.30 / +3.16%	41.00	43.00	40.90	42.50	42.41	41.51	92,400
7/23/2024	-1.45 / -3.40%	42.25	43.00	41.20	41.20	42.13	40.24	55,400
7/22/2024	-2.35 / -5.22%	45.00	45.00	42.15	42.65	43.33	41.66	57,500
7/19/2024	0.00 / 0.00%	46.00	46.00	44.80	45.00	45.10	43.95	43,900
7/18/2024	-1.70 / -3.64%	47.00	47.25	44.15	45.00	45.67	43.95	66,700
7/17/2024	-3.50 / -6.97%	51.80	51.80	46.70	46.70	48.55	45.61	147,900
7/16/2024	+0.65 / +1.31%	49.55	50.80	49.55	50.20	50.42	49.03	59,100
7/15/2024	-2.55 / -4.89%	51.90	52.00	49.55	49.55	50.61	48.40	199,700
7/12/2024	-1.60 / -2.98%	53.80	53.80	51.90	52.10	52.38	50.89	197,300
7/11/2024	-1.70 / -3.07%	57.00	57.40	53.60	53.70	54.80	52.45	217,200
7/10/2024	+3.40 / +6.54%	53.00	55.60	52.20	55.40	54.00	54.11	313,600
7/9/2024	0.00 / 0.00%	52.50	52.50	51.10	52.00	52.04	50.79	175,900
7/8/2024	+1.70 / +3.38%	50.30	52.00	50.30	52.00	51.33	50.79	77,200
7/5/2024	-1.00 / -1.95%	51.30	51.30	50.00	50.30	50.42	49.13	29,900

<<Previous 30 days Next 30 days>>

PAC News

13/12	PAC: Record date for the 1st payment of 2024 cash dividend
10/12	PAC: Plan for 2024 cash dividend payment
14/11	PAC: Notification Affiliated person trade
13/11	PAC: Report affiliated person trade
13/11	PAC: Notification Affiliated person trade