|
Closing price on 8/14/2014
|
|
| Open |
22.50 |
| High |
22.50 |
| Low |
22.50 |
| Volume |
5,100 |
| Split-adjusted Price |
6.90 |
|
|
PAC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/14/2014
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
6.90
|
5,100
|
|
|
8/13/2014
|
-0.20 / -0.88%
|
22.50
|
22.50
|
22.40
|
22.50
|
22.50
|
6.90
|
4,540
|
|
|
8/12/2014
|
+0.20 / +0.89%
|
22.50
|
22.70
|
22.20
|
22.70
|
22.70
|
6.96
|
13,640
|
|
|
8/11/2014
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.40
|
22.50
|
22.50
|
6.90
|
9,850
|
|
|
8/8/2014
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
6.90
|
500
|
|
|
8/7/2014
|
-0.50 / -2.17%
|
22.80
|
22.80
|
22.50
|
22.50
|
22.50
|
6.90
|
1,780
|
|
|
8/6/2014
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
7.05
|
0
|
|
|
8/5/2014
|
+0.10 / +0.44%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
7.05
|
2,500
|
|
|
8/4/2014
|
-0.50 / -2.14%
|
23.30
|
23.30
|
22.50
|
22.90
|
22.90
|
7.02
|
15,870
|
|
|
8/1/2014
|
+0.10 / +0.43%
|
23.30
|
23.50
|
23.30
|
23.40
|
23.40
|
6.93
|
11,370
|
|
|
7/31/2014
|
-0.20 / -0.85%
|
23.40
|
23.40
|
23.30
|
23.30
|
23.30
|
6.90
|
11,870
|
|
|
7/30/2014
|
+0.10 / +0.43%
|
23.40
|
23.50
|
23.40
|
23.50
|
23.50
|
6.96
|
11,360
|
|
|
7/29/2014
|
+0.20 / +0.86%
|
23.00
|
23.40
|
23.00
|
23.40
|
23.40
|
6.93
|
11,790
|
|
|
7/28/2014
|
+0.20 / +0.87%
|
22.90
|
23.20
|
22.90
|
23.20
|
23.20
|
6.87
|
9,670
|
|
|
7/25/2014
|
-0.20 / -0.86%
|
23.20
|
23.30
|
23.00
|
23.00
|
23.00
|
6.81
|
12,010
|
|
|
7/24/2014
|
-0.20 / -0.85%
|
23.20
|
23.40
|
23.20
|
23.20
|
23.20
|
6.87
|
3,820
|
|
|
7/23/2014
|
0.00 / 0.00%
|
23.10
|
23.40
|
23.10
|
23.40
|
23.40
|
6.93
|
5,020
|
|
|
7/22/2014
|
+0.20 / +0.86%
|
23.10
|
23.40
|
23.00
|
23.40
|
23.40
|
6.93
|
3,500
|
|
|
7/21/2014
|
+0.10 / +0.43%
|
23.20
|
23.30
|
23.20
|
23.20
|
23.20
|
6.87
|
8,100
|
|
|
7/18/2014
|
-0.20 / -0.86%
|
23.20
|
23.20
|
23.10
|
23.10
|
23.10
|
6.84
|
20,720
|
|
|
7/17/2014
|
+0.10 / +0.43%
|
23.20
|
23.40
|
23.10
|
23.30
|
23.30
|
6.90
|
6,840
|
|
|
7/16/2014
|
0.00 / 0.00%
|
23.20
|
23.50
|
23.20
|
23.20
|
23.20
|
6.87
|
10,040
|
|
|
7/15/2014
|
-0.30 / -1.28%
|
23.10
|
23.50
|
23.10
|
23.20
|
23.20
|
6.87
|
30,410
|
|
|
7/14/2014
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
6.96
|
0
|
|
|
7/11/2014
|
+0.40 / +1.73%
|
22.80
|
23.50
|
22.60
|
23.50
|
23.50
|
6.96
|
49,510
|
|
|
7/10/2014
|
+0.40 / +1.76%
|
22.70
|
23.10
|
22.50
|
23.10
|
23.10
|
6.84
|
24,300
|
|
|
7/9/2014
|
-0.40 / -1.73%
|
23.10
|
23.10
|
22.70
|
22.70
|
22.70
|
6.72
|
41,230
|
|
|
7/8/2014
|
-0.20 / -0.86%
|
23.00
|
23.20
|
22.80
|
23.10
|
23.10
|
6.84
|
38,510
|
|
|
7/7/2014
|
+0.30 / +1.30%
|
22.90
|
23.30
|
22.90
|
23.30
|
23.30
|
6.90
|
40,880
|
|
|
7/4/2014
|
+0.90 / +4.07%
|
22.30
|
23.40
|
22.30
|
23.00
|
23.00
|
6.81
|
25,040
|
|
|