Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/11/2010	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	9.14	7,390
8/10/2010	-2.00 / -3.64%	54.00	54.00	53.00	53.00	53.00	9.14	7,740
8/9/2010	-1.50 / -2.65%	55.00	55.00	55.00	55.00	55.00	9.48	2,700
8/6/2010	0.00 / 0.00%	57.00	57.00	56.50	56.50	56.50	9.74	1,060
8/5/2010	+1.50 / +2.73%	56.00	57.00	56.00	56.50	56.50	9.74	25,250
8/4/2010	-1.00 / -1.79%	55.00	55.00	53.50	55.00	55.00	9.48	4,230
8/3/2010	-2.00 / -3.45%	56.00	59.00	56.00	56.00	56.00	9.65	4,470
8/2/2010	-3.00 / -4.92%	58.00	58.00	58.00	58.00	58.00	10.00	390
7/30/2010	-2.50 / -3.94%	63.00	63.00	61.00	61.00	61.00	10.52	3,400
7/29/2010	0.00 / 0.00%	63.50	63.50	63.50	63.50	63.50	10.95	0
7/28/2010	-0.50 / -0.78%	64.00	64.00	63.50	63.50	63.50	10.95	6,400
7/27/2010	0.00 / 0.00%	64.00	64.00	64.00	64.00	64.00	11.03	20,520
7/26/2010	-0.50 / -0.78%	64.00	64.00	64.00	64.00	64.00	11.03	2,080
7/23/2010	+2.00 / +3.20%	64.50	64.50	64.50	64.50	64.50	11.12	18,750
7/22/2010	-2.50 / -3.85%	63.00	63.00	62.50	62.50	62.50	10.77	530
7/21/2010	0.00 / 0.00%	65.00	65.00	65.00	65.00	65.00	11.21	430
7/20/2010	0.00 / 0.00%	65.00	65.00	65.00	65.00	65.00	11.21	25,500
7/19/2010	-0.50 / -0.76%	64.50	65.50	64.50	65.00	65.00	11.21	11,780
7/16/2010	0.00 / 0.00%	65.50	65.50	65.00	65.50	65.50	11.29	5,040
7/15/2010	-1.00 / -1.50%	65.50	65.50	65.00	65.50	65.50	11.29	6,380
7/14/2010	0.00 / 0.00%	66.50	67.00	66.00	66.50	66.50	11.46	22,410
7/13/2010	0.00 / 0.00%	66.50	67.00	66.50	66.50	66.50	11.46	14,010
7/12/2010	-1.00 / -1.48%	67.50	68.50	66.50	66.50	66.50	11.46	4,660
7/9/2010	0.00 / 0.00%	66.50	67.50	66.50	67.50	67.50	11.64	220
7/8/2010	0.00 / 0.00%	66.50	67.50	66.50	67.50	67.50	11.64	2,970
7/7/2010	+2.50 / +3.85%	66.00	67.50	66.00	67.50	67.50	11.64	5,890
7/6/2010	-1.00 / -1.52%	65.50	66.00	65.00	65.00	65.00	11.21	13,280
7/5/2010	0.00 / 0.00%	66.00	66.00	66.00	66.00	66.00	11.38	9,370
7/2/2010	-0.50 / -0.75%	66.00	66.00	65.50	66.00	66.00	11.38	7,430
7/1/2010	-0.50 / -0.75%	66.50	67.00	66.00	66.50	66.50	11.46	1,840

<<Previous 30 days Next 30 days>>

PAC News

14/11	PAC: Notification Affiliated person trade
13/11	PAC: Report affiliated person trade
13/11	PAC: Notification Affiliated person trade
24/10	PAC: Approved the Information disclosure Regulation
15/10	PAC: BOD resolution dated October 11, 2024