Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/1/2011	-1.50 / -5.00%	31.50	31.50	28.50	28.50	28.50	6.07	20,890
7/29/2011	+0.10 / +0.33%	29.90	30.00	29.90	30.00	30.00	6.39	360
7/28/2011	+0.80 / +2.75%	30.50	30.50	29.90	29.90	29.90	6.37	60
7/27/2011	0.00 / 0.00%	29.10	29.10	29.10	29.10	29.10	6.20	20,510
7/26/2011	0.00 / 0.00%	29.10	29.10	29.10	29.10	29.10	6.20	110
7/25/2011	+0.30 / +1.04%	29.10	30.20	29.00	29.10	29.10	6.20	1,070
7/22/2011	+1.30 / +4.73%	26.50	28.80	26.20	28.80	28.80	6.13	105,340
7/21/2011	+0.30 / +1.10%	27.30	27.50	27.20	27.50	27.50	5.86	46,120
7/20/2011	-0.80 / -2.86%	28.00	28.00	27.20	27.20	27.20	5.79	400
7/19/2011	-0.50 / -1.75%	28.50	28.80	28.00	28.00	28.00	5.96	920
7/18/2011	-1.10 / -3.72%	29.60	29.60	28.50	28.50	28.50	6.07	40
7/15/2011	-1.40 / -4.52%	31.50	31.50	29.60	29.60	29.60	6.30	1,000
7/14/2011	-1.60 / -4.91%	32.80	32.80	31.00	31.00	31.00	6.60	690
7/13/2011	-1.70 / -4.96%	33.50	33.50	32.60	32.60	32.60	6.94	1,800
7/12/2011	0.00 / 0.00%	34.50	34.50	34.30	34.30	34.30	7.30	900
7/11/2011	-1.30 / -3.65%	34.20	37.00	34.20	34.30	34.30	7.30	920
7/8/2011	-1.20 / -3.26%	36.80	36.80	35.60	35.60	35.60	7.58	30
7/7/2011	-0.20 / -0.54%	37.00	37.00	36.80	36.80	36.80	7.84	140
7/6/2011	-1.00 / -2.63%	37.00	37.00	37.00	37.00	37.00	7.88	1,000
7/5/2011	+1.00 / +2.70%	37.00	38.00	35.60	38.00	38.00	8.09	1,390
7/4/2011	-0.50 / -1.33%	38.10	38.10	37.00	37.00	37.00	7.88	120
7/1/2011	+1.50 / +4.17%	37.50	37.50	37.50	37.50	37.50	7.98	40
6/30/2011	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	7.67	1,090
6/29/2011	-1.00 / -2.70%	36.00	36.00	36.00	36.00	36.00	7.67	220
6/28/2011	-1.50 / -3.90%	36.60	37.00	36.60	37.00	37.00	7.88	1,580
6/27/2011	-0.80 / -2.04%	39.30	39.30	38.50	38.50	38.50	8.20	1,760
6/24/2011	-1.70 / -4.15%	39.30	39.30	39.30	39.30	39.30	8.37	10
6/23/2011	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	8.73	0
6/22/2011	+1.00 / +2.50%	41.00	41.00	41.00	41.00	41.00	8.73	10
6/21/2011	-2.00 / -4.76%	40.00	40.00	40.00	40.00	40.00	8.52	500

<<Previous 30 days Next 30 days>>

PAC News

14/11	PAC: Notification Affiliated person trade
13/11	PAC: Report affiliated person trade
13/11	PAC: Notification Affiliated person trade
24/10	PAC: Approved the Information disclosure Regulation
15/10	PAC: BOD resolution dated October 11, 2024

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	2,564,000	0.70	16.67%
DQC	27,000	12.50	-0.79%
NET	2,800	78.30	-2.13%
NHT	2,000	11.00	-0.90%
PHN	0	85.00	0.00%
RAL	5,100	125.70	-0.08%