Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/9/2024	0.00 / 0.00%	52.50	52.50	51.10	52.00	52.04	50.79	175,900
7/8/2024	+1.70 / +3.38%	50.30	52.00	50.30	52.00	51.33	50.79	77,200
7/5/2024	-1.00 / -1.95%	51.30	51.30	50.00	50.30	50.42	49.13	29,900
7/4/2024	+0.40 / +0.79%	50.90	51.30	49.90	51.30	50.30	50.11	102,400
7/3/2024	+1.80 / +3.67%	49.15	50.90	49.10	50.90	49.28	49.71	36,800
7/2/2024	+0.05 / +0.10%	49.50	49.90	49.10	49.10	49.25	47.96	22,200
7/1/2024	-1.95 / -3.82%	51.00	51.00	48.70	49.05	49.25	47.91	7,500
6/28/2024	+1.00 / +2.00%	47.00	51.00	47.00	51.00	49.71	49.81	52,900
6/27/2024	-1.10 / -2.15%	50.50	50.80	50.00	50.00	50.22	48.84	32,600
6/26/2024	+0.60 / +1.19%	50.00	53.10	50.00	51.10	50.96	49.91	34,500
6/25/2024	-1.10 / -2.13%	49.10	51.60	49.10	50.50	50.75	49.32	61,900
6/24/2024	-3.80 / -6.86%	55.10	55.10	51.60	51.60	52.61	50.40	180,600
6/21/2024	0.00 / 0.00%	55.40	55.50	54.70	55.40	55.27	54.11	114,100
6/20/2024	+1.80 / +3.36%	53.80	57.30	53.80	55.40	55.93	54.11	233,100
6/19/2024	0.00 / 0.00%	53.60	54.00	53.10	53.60	53.52	52.35	123,900
6/18/2024	0.00 / 0.00%	54.90	54.90	53.00	53.60	53.47	52.35	61,100
6/17/2024	+0.60 / +1.13%	53.00	53.60	52.30	53.60	53.05	52.35	250,500
6/14/2024	0.00 / 0.00%	52.30	54.00	52.30	53.00	53.26	51.77	268,300
6/13/2024	-1.30 / -2.39%	55.00	55.00	53.00	53.00	53.32	51.77	98,700
6/12/2024	+3.50 / +6.89%	51.00	54.30	51.00	54.30	53.10	53.04	453,200
6/11/2024	+0.30 / +0.59%	50.50	51.00	49.80	50.80	50.46	49.62	175,700
6/10/2024	-1.30 / -2.51%	51.80	53.00	50.50	50.50	51.50	49.32	379,800
6/7/2024	-0.90 / -1.71%	52.00	52.60	51.50	51.80	52.10	50.59	100,700
6/6/2024	-0.30 / -0.57%	53.00	54.00	52.30	52.70	52.58	51.47	48,700
6/5/2024	-0.80 / -1.49%	53.30	54.00	52.10	53.00	52.61	51.77	245,700
6/4/2024	+1.40 / +2.67%	52.50	55.90	52.50	53.80	53.97	52.55	127,800
6/3/2024	+3.40 / +6.94%	50.00	52.40	50.00	52.40	51.92	51.18	420,300
5/31/2024	+1.00 / +2.08%	48.10	51.30	48.10	49.00	49.29	47.86	86,000
5/30/2024	+1.30 / +2.78%	47.00	48.00	46.00	48.00	47.29	46.88	234,000
5/29/2024	+0.60 / +1.30%	46.10	47.90	45.50	46.70	46.56	45.61	122,100

<<Previous 30 days Next 30 days>>

PAC News

13/12	PAC: Record date for the 1st payment of 2024 cash dividend
10/12	PAC: Plan for 2024 cash dividend payment
14/11	PAC: Notification Affiliated person trade
13/11	PAC: Report affiliated person trade
13/11	PAC: Notification Affiliated person trade