|
Closing price on 7/7/2016
|
|
| Open |
46.00 |
| High |
48.40 |
| Low |
46.00 |
| Volume |
514,990 |
| Split-adjusted Price |
29.80 |
|
|
PAC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/7/2016
|
+2.20 / +4.81%
|
46.00
|
48.40
|
46.00
|
47.90
|
47.41
|
29.80
|
514,990
|
|
|
7/6/2016
|
+2.70 / +6.28%
|
42.10
|
46.00
|
41.60
|
45.70
|
44.15
|
28.43
|
775,860
|
|
|
7/5/2016
|
0.00 / 0.00%
|
43.20
|
43.60
|
42.50
|
43.00
|
43.04
|
26.75
|
379,080
|
|
|
7/4/2016
|
+2.00 / +4.88%
|
42.50
|
43.00
|
42.00
|
43.00
|
42.66
|
26.75
|
423,500
|
|
|
7/1/2016
|
+2.60 / +6.77%
|
38.40
|
41.00
|
38.40
|
41.00
|
40.34
|
25.51
|
655,990
|
|
|
6/30/2016
|
-0.30 / -0.78%
|
39.00
|
39.00
|
37.90
|
38.40
|
38.30
|
23.89
|
328,880
|
|
|
6/29/2016
|
+0.40 / +1.04%
|
38.50
|
39.40
|
38.50
|
38.70
|
38.93
|
24.08
|
398,750
|
|
|
6/28/2016
|
+1.30 / +3.51%
|
37.00
|
38.70
|
37.00
|
38.30
|
38.05
|
23.83
|
311,110
|
|
|
6/27/2016
|
-1.40 / -3.65%
|
38.70
|
38.70
|
36.80
|
37.00
|
37.23
|
23.02
|
213,800
|
|
|
6/24/2016
|
-1.60 / -4.00%
|
40.00
|
40.00
|
37.20
|
38.40
|
38.01
|
23.89
|
562,330
|
|
|
6/23/2016
|
+1.90 / +4.99%
|
40.40
|
40.70
|
40.00
|
40.00
|
40.64
|
24.89
|
601,590
|
|
|
6/22/2016
|
-16.40 / -30.09%
|
38.10
|
38.10
|
38.00
|
38.10
|
38.08
|
23.70
|
518,530
|
|
|
6/21/2016
|
0.00 / 0.00%
|
55.00
|
56.50
|
54.50
|
54.50
|
55.08
|
22.19
|
380,430
|
|
|
6/20/2016
|
+2.50 / +4.81%
|
52.00
|
54.50
|
52.00
|
54.50
|
53.77
|
22.19
|
319,350
|
|
|
6/17/2016
|
+1.00 / +1.96%
|
51.50
|
53.00
|
51.00
|
52.00
|
51.96
|
21.17
|
180,020
|
|
|
6/16/2016
|
+2.70 / +5.59%
|
48.60
|
51.50
|
48.30
|
51.00
|
50.39
|
20.76
|
584,570
|
|
|
6/15/2016
|
+0.30 / +0.63%
|
48.00
|
48.50
|
47.50
|
48.30
|
48.03
|
19.66
|
171,560
|
|
|
6/14/2016
|
0.00 / 0.00%
|
48.20
|
48.60
|
47.90
|
48.00
|
48.22
|
19.54
|
153,460
|
|
|
6/13/2016
|
+0.50 / +1.05%
|
48.20
|
48.70
|
47.50
|
48.00
|
48.23
|
19.54
|
184,850
|
|
|
6/10/2016
|
+0.10 / +0.21%
|
47.80
|
48.00
|
47.20
|
47.50
|
47.51
|
19.34
|
151,690
|
|
|
6/9/2016
|
+1.30 / +2.82%
|
46.10
|
47.40
|
46.10
|
47.40
|
47.06
|
19.30
|
117,560
|
|
|
6/8/2016
|
+0.60 / +1.32%
|
45.50
|
46.90
|
45.50
|
46.10
|
45.90
|
18.77
|
111,270
|
|
|
6/7/2016
|
+0.60 / +1.34%
|
44.90
|
45.50
|
44.90
|
45.50
|
45.13
|
18.52
|
142,550
|
|
|
6/6/2016
|
-0.60 / -1.32%
|
45.30
|
45.40
|
44.50
|
44.90
|
45.00
|
18.28
|
76,710
|
|
|
6/3/2016
|
+1.10 / +2.48%
|
44.60
|
45.50
|
44.60
|
45.50
|
45.07
|
18.52
|
196,840
|
|
|
6/2/2016
|
+0.10 / +0.23%
|
44.70
|
45.00
|
43.80
|
44.40
|
44.20
|
18.08
|
111,310
|
|
|
6/1/2016
|
+0.20 / +0.45%
|
44.00
|
45.20
|
43.80
|
44.30
|
44.65
|
18.04
|
176,300
|
|
|
5/31/2016
|
+1.00 / +2.32%
|
43.10
|
44.20
|
43.10
|
44.10
|
43.83
|
17.95
|
161,840
|
|
|
5/30/2016
|
+0.20 / +0.47%
|
43.00
|
43.80
|
42.80
|
43.10
|
43.11
|
17.55
|
119,240
|
|
|
5/27/2016
|
+0.90 / +2.14%
|
42.00
|
43.40
|
42.00
|
42.90
|
42.37
|
17.47
|
43,170
|
|
|