|
Closing price on 7/5/2013
|
|
| Open |
16.50 |
| High |
16.50 |
| Low |
16.40 |
| Volume |
23,900 |
| Split-adjusted Price |
4.44 |
|
|
PAC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/5/2013
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.40
|
16.50
|
16.50
|
4.44
|
23,900
|
|
|
7/4/2013
|
-0.10 / -0.60%
|
16.60
|
16.70
|
16.50
|
16.50
|
16.50
|
4.44
|
14,210
|
|
|
7/3/2013
|
-0.20 / -1.19%
|
16.60
|
16.90
|
16.60
|
16.60
|
16.60
|
4.46
|
10,530
|
|
|
7/2/2013
|
+0.30 / +1.82%
|
16.00
|
17.00
|
16.00
|
16.80
|
16.80
|
4.52
|
5,080
|
|
|
7/1/2013
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.30
|
16.50
|
16.50
|
4.44
|
9,610
|
|
|
6/28/2013
|
0.00 / 0.00%
|
16.50
|
16.60
|
16.40
|
16.50
|
16.50
|
4.44
|
22,990
|
|
|
6/27/2013
|
+0.10 / +0.61%
|
16.20
|
16.80
|
16.20
|
16.50
|
16.50
|
4.44
|
57,230
|
|
|
6/26/2013
|
+0.40 / +2.50%
|
16.00
|
16.50
|
16.00
|
16.40
|
16.40
|
4.41
|
1,320
|
|
|
6/25/2013
|
-0.90 / -5.33%
|
16.50
|
16.60
|
15.80
|
16.00
|
16.00
|
4.30
|
29,610
|
|
|
6/24/2013
|
-0.30 / -1.74%
|
17.20
|
17.20
|
16.90
|
16.90
|
16.90
|
4.55
|
39,260
|
|
|
6/21/2013
|
-0.20 / -1.15%
|
17.50
|
17.50
|
17.20
|
17.20
|
17.20
|
4.63
|
5,740
|
|
|
6/20/2013
|
-0.60 / -3.33%
|
17.50
|
17.50
|
17.20
|
17.40
|
17.40
|
4.68
|
14,210
|
|
|
6/19/2013
|
+0.40 / +2.27%
|
17.60
|
18.00
|
17.20
|
18.00
|
18.00
|
4.84
|
30,710
|
|
|
6/18/2013
|
-0.40 / -2.22%
|
18.00
|
18.00
|
17.40
|
17.60
|
17.60
|
4.73
|
11,290
|
|
|
6/17/2013
|
-0.30 / -1.64%
|
18.10
|
18.20
|
18.00
|
18.00
|
18.00
|
4.84
|
4,630
|
|
|
6/14/2013
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.30
|
18.30
|
18.30
|
4.92
|
7,920
|
|
|
6/13/2013
|
-0.10 / -0.54%
|
18.10
|
18.30
|
17.90
|
18.30
|
18.30
|
4.92
|
30,020
|
|
|
6/12/2013
|
-0.30 / -1.60%
|
18.40
|
18.60
|
18.40
|
18.40
|
18.40
|
4.95
|
23,660
|
|
|
6/11/2013
|
+0.20 / +1.08%
|
18.40
|
18.80
|
18.30
|
18.70
|
18.70
|
5.03
|
60
|
|
|
6/10/2013
|
+0.70 / +3.93%
|
18.20
|
19.00
|
18.10
|
18.50
|
18.50
|
4.98
|
57,440
|
|
|
6/7/2013
|
-0.50 / -2.73%
|
18.30
|
18.30
|
17.50
|
17.80
|
17.80
|
4.79
|
16,520
|
|
|
6/6/2013
|
-0.10 / -0.54%
|
18.40
|
18.40
|
18.00
|
18.30
|
18.30
|
4.92
|
11,370
|
|
|
6/5/2013
|
-0.10 / -0.54%
|
18.40
|
18.40
|
18.20
|
18.40
|
18.40
|
4.95
|
55,830
|
|
|
6/4/2013
|
+0.20 / +1.09%
|
18.10
|
18.90
|
18.00
|
18.50
|
18.50
|
4.98
|
10,060
|
|
|
6/3/2013
|
-0.20 / -1.08%
|
18.50
|
18.60
|
18.30
|
18.30
|
18.30
|
4.92
|
11,060
|
|
|
5/31/2013
|
-0.40 / -2.12%
|
18.90
|
19.00
|
18.50
|
18.50
|
18.50
|
4.98
|
30,530
|
|
|
5/30/2013
|
-0.10 / -0.53%
|
18.70
|
18.90
|
18.40
|
18.90
|
18.90
|
5.08
|
7,870
|
|
|
5/29/2013
|
-0.10 / -0.52%
|
19.50
|
19.50
|
19.00
|
19.00
|
19.00
|
5.11
|
30,670
|
|
|
5/28/2013
|
0.00 / 0.00%
|
19.40
|
19.60
|
19.00
|
19.10
|
19.10
|
5.14
|
103,740
|
|
|
5/27/2013
|
+1.20 / +6.70%
|
17.90
|
19.10
|
17.90
|
19.10
|
19.10
|
5.00
|
83,650
|
|
|