|
Closing price on 7/5/2012
|
|
| Open |
15.50 |
| High |
16.40 |
| Low |
15.50 |
| Volume |
9,340 |
| Split-adjusted Price |
3.89 |
|
|
PAC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/5/2012
|
+0.40 / +2.50%
|
15.50
|
16.40
|
15.50
|
16.40
|
16.40
|
3.89
|
9,340
|
|
|
7/4/2012
|
-0.10 / -0.62%
|
16.80
|
16.80
|
16.00
|
16.00
|
16.00
|
3.80
|
28,320
|
|
|
7/3/2012
|
-0.80 / -4.73%
|
17.10
|
17.10
|
16.10
|
16.10
|
16.10
|
3.82
|
2,300
|
|
|
7/2/2012
|
+0.50 / +3.05%
|
16.00
|
16.90
|
16.00
|
16.90
|
16.90
|
4.01
|
36,580
|
|
|
6/29/2012
|
+0.70 / +4.46%
|
15.70
|
16.40
|
15.60
|
16.40
|
16.40
|
3.89
|
30,390
|
|
|
6/28/2012
|
-0.20 / -1.26%
|
15.90
|
15.90
|
15.50
|
15.70
|
15.70
|
3.73
|
13,680
|
|
|
6/27/2012
|
0.00 / 0.00%
|
15.70
|
16.20
|
15.20
|
15.90
|
15.90
|
3.77
|
14,170
|
|
|
6/26/2012
|
-0.80 / -4.79%
|
16.70
|
16.70
|
15.90
|
15.90
|
15.90
|
3.77
|
17,480
|
|
|
6/25/2012
|
-0.50 / -2.91%
|
17.60
|
17.60
|
16.70
|
16.70
|
16.70
|
3.96
|
21,160
|
|
|
6/22/2012
|
-0.40 / -2.27%
|
17.80
|
17.80
|
17.20
|
17.20
|
17.20
|
4.08
|
6,950
|
|
|
6/21/2012
|
0.00 / 0.00%
|
18.00
|
18.00
|
17.20
|
17.60
|
17.60
|
4.18
|
15,380
|
|
|
6/20/2012
|
-0.30 / -1.68%
|
18.30
|
18.30
|
17.50
|
17.60
|
17.60
|
4.18
|
10,370
|
|
|
6/19/2012
|
-0.10 / -0.56%
|
17.60
|
18.00
|
17.40
|
17.90
|
17.90
|
4.25
|
16,300
|
|
|
6/18/2012
|
+0.20 / +1.12%
|
18.60
|
18.60
|
17.90
|
18.00
|
18.00
|
4.27
|
18,260
|
|
|
6/15/2012
|
+0.50 / +2.89%
|
17.50
|
18.00
|
17.50
|
17.80
|
17.80
|
4.22
|
12,520
|
|
|
6/14/2012
|
-0.50 / -2.81%
|
17.80
|
18.10
|
17.10
|
17.30
|
17.30
|
4.10
|
18,150
|
|
|
6/13/2012
|
-0.80 / -4.30%
|
18.60
|
18.60
|
17.70
|
17.80
|
17.80
|
4.22
|
23,040
|
|
|
6/12/2012
|
0.00 / 0.00%
|
18.60
|
18.90
|
17.80
|
18.60
|
18.60
|
4.41
|
31,690
|
|
|
6/11/2012
|
-0.50 / -2.62%
|
19.10
|
19.10
|
18.60
|
18.60
|
18.60
|
4.41
|
10,720
|
|
|
6/8/2012
|
0.00 / 0.00%
|
19.10
|
19.50
|
18.80
|
19.10
|
19.10
|
4.53
|
37,380
|
|
|
6/7/2012
|
+0.60 / +3.24%
|
19.20
|
19.40
|
18.40
|
19.10
|
19.10
|
4.53
|
76,370
|
|
|
6/6/2012
|
-0.70 / -3.65%
|
19.20
|
19.30
|
18.30
|
18.50
|
18.50
|
4.39
|
78,090
|
|
|
6/5/2012
|
+0.40 / +2.13%
|
18.80
|
19.30
|
17.90
|
19.20
|
19.20
|
4.56
|
54,560
|
|
|
6/4/2012
|
-0.90 / -4.57%
|
19.20
|
19.50
|
18.80
|
18.80
|
18.80
|
4.46
|
50,700
|
|
|
6/1/2012
|
-1.00 / -4.83%
|
20.70
|
20.70
|
19.70
|
19.70
|
19.70
|
4.67
|
81,170
|
|
|
5/31/2012
|
-1.00 / -4.61%
|
21.00
|
21.00
|
20.70
|
20.70
|
20.70
|
4.91
|
29,400
|
|
|
5/30/2012
|
+0.50 / +2.36%
|
22.10
|
22.10
|
21.70
|
21.70
|
21.70
|
5.15
|
3,620
|
|
|
5/29/2012
|
+1.00 / +4.95%
|
20.20
|
21.20
|
19.20
|
21.20
|
21.20
|
5.03
|
123,530
|
|
|
5/28/2012
|
-0.80 / -3.81%
|
21.00
|
21.10
|
20.10
|
20.20
|
20.20
|
4.79
|
226,920
|
|
|
5/25/2012
|
+0.10 / +0.48%
|
21.90
|
21.90
|
20.80
|
21.00
|
21.00
|
4.98
|
119,120
|
|
|