|
Closing price on 7/30/2019
|
|
| Open |
33.05 |
| High |
33.40 |
| Low |
31.40 |
| Volume |
5,070 |
| Split-adjusted Price |
24.12 |
|
|
PAC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/30/2019
|
-0.45 / -1.39%
|
33.05
|
33.40
|
31.40
|
32.00
|
31.95
|
24.12
|
5,070
|
|
|
7/29/2019
|
-0.10 / -0.31%
|
32.55
|
32.55
|
31.05
|
32.45
|
32.12
|
24.46
|
2,740
|
|
|
7/26/2019
|
-0.45 / -1.36%
|
33.00
|
33.00
|
31.90
|
32.55
|
32.20
|
24.53
|
23,010
|
|
|
7/25/2019
|
-0.60 / -1.79%
|
33.20
|
33.30
|
32.80
|
33.00
|
32.96
|
24.87
|
13,530
|
|
|
7/24/2019
|
-0.25 / -0.74%
|
33.50
|
33.95
|
33.20
|
33.60
|
33.61
|
25.32
|
10,800
|
|
|
7/23/2019
|
-0.90 / -2.59%
|
34.75
|
34.75
|
33.85
|
33.85
|
34.15
|
25.51
|
21,170
|
|
|
7/22/2019
|
+0.15 / +0.43%
|
34.55
|
34.80
|
34.55
|
34.75
|
34.66
|
26.19
|
1,190
|
|
|
7/19/2019
|
+0.40 / +1.17%
|
34.20
|
34.60
|
33.05
|
34.60
|
33.84
|
26.08
|
3,280
|
|
|
7/18/2019
|
0.00 / 0.00%
|
33.75
|
34.20
|
33.30
|
34.20
|
33.52
|
25.77
|
14,560
|
|
|
7/17/2019
|
-0.25 / -0.73%
|
34.50
|
34.50
|
33.00
|
34.20
|
33.80
|
25.77
|
9,910
|
|
|
7/16/2019
|
+0.45 / +1.32%
|
34.00
|
34.50
|
34.00
|
34.45
|
34.41
|
25.96
|
7,410
|
|
|
7/15/2019
|
-1.50 / -4.23%
|
35.00
|
35.00
|
33.55
|
34.00
|
34.31
|
25.62
|
70,500
|
|
|
7/12/2019
|
+0.40 / +1.14%
|
35.20
|
35.50
|
35.20
|
35.50
|
35.39
|
26.75
|
1,780
|
|
|
7/11/2019
|
-0.80 / -2.23%
|
35.90
|
35.90
|
35.00
|
35.10
|
35.10
|
26.45
|
70,060
|
|
|
7/10/2019
|
0.00 / 0.00%
|
36.00
|
36.00
|
35.60
|
35.90
|
35.71
|
27.06
|
840
|
|
|
7/9/2019
|
-0.10 / -0.28%
|
35.70
|
36.00
|
35.60
|
35.90
|
35.81
|
27.06
|
3,910
|
|
|
7/8/2019
|
0.00 / 0.00%
|
36.00
|
36.00
|
35.70
|
36.00
|
35.92
|
27.13
|
28,450
|
|
|
7/5/2019
|
0.00 / 0.00%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
27.13
|
4,160
|
|
|
7/4/2019
|
+0.10 / +0.28%
|
35.90
|
36.00
|
35.20
|
36.00
|
35.81
|
27.13
|
4,970
|
|
|
7/3/2019
|
-0.05 / -0.14%
|
35.90
|
36.00
|
35.90
|
35.90
|
35.96
|
27.06
|
2,280
|
|
|
7/2/2019
|
+0.05 / +0.14%
|
35.90
|
35.95
|
35.90
|
35.95
|
35.93
|
27.09
|
2,100
|
|
|
7/1/2019
|
+0.60 / +1.70%
|
35.40
|
36.00
|
35.35
|
35.90
|
35.37
|
27.06
|
1,470
|
|
|
6/28/2019
|
-0.50 / -1.40%
|
35.50
|
36.80
|
35.30
|
35.30
|
35.57
|
26.60
|
30,170
|
|
|
6/27/2019
|
-0.70 / -1.92%
|
36.60
|
36.60
|
35.80
|
35.80
|
35.91
|
26.98
|
26,730
|
|
|
6/26/2019
|
-0.20 / -0.54%
|
36.65
|
36.65
|
35.70
|
36.50
|
35.99
|
27.51
|
46,820
|
|
|
6/25/2019
|
-0.10 / -0.27%
|
36.50
|
36.80
|
36.50
|
36.70
|
36.63
|
27.66
|
700
|
|
|
6/24/2019
|
0.00 / 0.00%
|
36.55
|
36.80
|
35.40
|
36.80
|
35.54
|
27.73
|
3,630
|
|
|
6/21/2019
|
-0.60 / -1.60%
|
37.00
|
37.10
|
36.80
|
36.80
|
36.86
|
27.73
|
2,740
|
|
|
6/20/2019
|
+0.40 / +1.08%
|
37.40
|
37.40
|
37.40
|
37.40
|
37.40
|
28.19
|
20
|
|
|
6/19/2019
|
-0.30 / -0.80%
|
36.90
|
37.50
|
36.85
|
37.00
|
37.23
|
27.89
|
156,440
|
|
|