Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/30/2015	+0.30 / +1.10%	27.50	27.60	27.30	27.60	27.52	10.69	89,130
7/29/2015	-0.10 / -0.36%	27.50	27.50	27.30	27.30	27.38	10.57	78,590
7/28/2015	-0.30 / -1.08%	27.60	27.90	27.00	27.40	27.52	10.61	115,750
7/27/2015	0.00 / 0.00%	27.70	27.90	27.50	27.70	27.68	10.73	53,030
7/24/2015	+0.20 / +0.73%	27.10	28.00	27.10	27.70	27.53	10.73	177,280
7/23/2015	-0.30 / -1.08%	27.50	27.70	27.20	27.50	27.42	10.65	80,060
7/22/2015	-0.30 / -1.07%	28.10	28.10	27.50	27.80	27.66	10.77	122,380
7/21/2015	0.00 / 0.00%	28.00	28.10	27.40	28.10	27.68	10.88	226,910
7/20/2015	+0.10 / +0.36%	27.80	28.50	27.80	28.10	28.17	10.88	59,770
7/17/2015	+0.30 / +1.08%	27.70	28.00	27.50	28.00	27.78	10.84	18,860
7/16/2015	-0.10 / -0.36%	27.80	27.80	27.70	27.70	27.76	10.73	56,390
7/15/2015	0.00 / 0.00%	28.00	28.10	27.80	27.80	27.93	10.77	54,140
7/14/2015	-0.10 / -0.36%	27.90	28.00	27.80	27.80	27.89	10.77	30,260
7/13/2015	-0.10 / -0.36%	28.00	28.00	27.50	27.90	27.86	10.80	20,570
7/10/2015	0.00 / 0.00%	28.00	28.20	27.90	28.00	27.97	10.84	66,370
7/9/2015	-0.60 / -2.10%	28.30	28.40	28.00	28.00	28.09	10.84	60,800
7/8/2015	+1.40 / +5.15%	27.40	28.60	27.30	28.60	28.17	11.07	443,910
7/7/2015	+0.70 / +2.64%	26.50	27.50	26.50	27.20	27.20	10.53	209,760
7/6/2015	0.00 / 0.00%	26.50	26.50	26.30	26.50	26.41	10.26	34,530
7/3/2015	0.00 / 0.00%	26.30	26.70	26.30	26.50	26.55	10.26	92,450
7/2/2015	-0.10 / -0.38%	26.60	26.60	26.20	26.50	26.39	10.26	33,920
7/1/2015	+0.10 / +0.38%	26.20	27.00	25.90	26.60	26.12	10.30	60,750
6/30/2015	0.00 / 0.00%	26.80	26.80	26.20	26.50	26.45	10.26	25,140
6/29/2015	-0.50 / -1.85%	27.30	27.30	26.50	26.50	26.65	10.26	103,700
6/26/2015	-0.50 / -1.82%	27.50	27.50	27.00	27.00	27.23	10.46	97,060
6/25/2015	-0.10 / -0.36%	27.50	27.60	27.50	27.50	27.52	10.65	24,640
6/24/2015	-0.20 / -0.72%	27.90	27.90	27.40	27.60	27.60	10.69	51,630
6/23/2015	+0.10 / +0.36%	28.00	28.00	27.40	27.80	27.57	10.77	27,890
6/22/2015	-0.10 / -0.36%	27.60	28.40	27.60	27.70	27.81	10.73	39,990
6/19/2015	+0.50 / +1.83%	27.60	27.90	27.30	27.80	27.57	10.77	53,720

<<Previous 30 days Next 30 days>>

PAC News

13/11	PAC: Report affiliated person trade
13/11	PAC: Notification Affiliated person trade
24/10	PAC: Approved the Information disclosure Regulation
15/10	PAC: BOD resolution dated October 11, 2024
08/10	PAC: Notification Affiliated person trade