Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/29/2008	+1.10 / +3.00%	37.80	37.80	37.80	37.80	37.80	4.36	118,620
7/28/2008	-1.10 / -2.91%	36.70	36.70	36.70	36.70	36.70	4.24	8,640
7/25/2008	-1.10 / -2.83%	37.80	37.80	37.80	37.80	37.80	4.36	3,510
7/24/2008	-1.20 / -2.99%	38.90	38.90	38.90	38.90	38.90	4.49	3,720
7/23/2008	-1.20 / -2.91%	40.10	40.10	40.10	40.10	40.10	4.63	10
7/22/2008	-1.20 / -2.82%	41.30	41.30	41.30	41.30	41.30	4.77	10
7/21/2008	-1.30 / -2.97%	43.80	43.80	42.50	42.50	42.50	4.91	13,120
7/18/2008	-1.30 / -2.88%	43.80	43.80	43.80	43.80	43.80	5.06	60,640
7/17/2008	+1.30 / +2.97%	45.10	45.10	45.00	45.10	45.10	5.21	51,870
7/16/2008	+1.20 / +2.82%	43.80	43.80	41.40	43.80	43.80	5.06	58,400
7/15/2008	+1.20 / +2.90%	42.60	42.60	42.60	42.60	42.60	4.92	109,180
7/14/2008	-3.70 / -8.20%	41.40	41.40	41.40	41.40	41.40	4.78	50,300
7/11/2008	+1.30 / +2.97%	45.00	45.10	44.50	45.10	45.10	4.65	97,700
7/10/2008	+1.20 / +2.82%	43.80	43.80	41.60	43.80	43.80	4.51	47,200
7/9/2008	+1.20 / +2.90%	42.00	42.60	41.40	42.60	42.60	4.39	41,530
7/8/2008	+1.20 / +2.99%	41.00	41.40	39.00	41.40	41.40	4.27	46,200
7/7/2008	+1.10 / +2.81%	40.20	40.20	38.00	40.20	40.20	4.14	34,880
7/4/2008	+1.10 / +2.89%	39.10	39.10	39.10	39.10	39.10	4.03	28,000
7/3/2008	+1.10 / +2.98%	38.00	38.00	37.80	38.00	38.00	3.92	85,390
7/2/2008	+1.00 / +2.79%	36.90	36.90	36.50	36.90	36.90	3.80	45,720
7/1/2008	+1.00 / +2.87%	35.90	35.90	35.90	35.90	35.90	3.70	74,780
6/30/2008	+1.00 / +2.95%	33.90	34.90	33.50	34.90	34.90	3.60	56,410
6/27/2008	+0.70 / +2.11%	33.20	33.90	32.50	33.90	33.90	3.49	38,840
6/26/2008	+0.80 / +2.47%	33.30	33.30	31.50	33.20	33.20	3.42	46,220
6/25/2008	+0.90 / +2.86%	32.00	32.40	31.00	32.40	32.40	3.34	42,300
6/24/2008	+0.50 / +1.61%	31.50	31.50	30.10	31.50	31.50	3.25	52,470
6/23/2008	+0.10 / +0.32%	30.00	31.00	30.00	31.00	31.00	3.19	31,650
6/20/2008	-0.90 / -2.83%	30.90	30.90	30.90	30.90	30.90	3.18	110
6/19/2008	-0.10 / -0.31%	31.00	31.80	31.00	31.80	31.80	3.28	55,070
6/18/2008	-0.60 / -1.85%	32.50	32.50	31.90	31.90	31.90	3.29	15,160

<<Previous 30 days Next 30 days>>

PAC News

19/12	PAC: Report affiliated person trade
19/12	PAC: Report affiliated person trade
13/12	PAC: Record date for the 1st payment of 2024 cash dividend
10/12	PAC: Plan for 2024 cash dividend payment
14/11	PAC: Notification Affiliated person trade