|
Closing price on 7/27/2015
|
|
| Open |
27.70 |
| High |
27.90 |
| Low |
27.50 |
| Volume |
53,030 |
| Split-adjusted Price |
10.73 |
|
|
PAC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/27/2015
|
0.00 / 0.00%
|
27.70
|
27.90
|
27.50
|
27.70
|
27.68
|
10.73
|
53,030
|
|
|
7/24/2015
|
+0.20 / +0.73%
|
27.10
|
28.00
|
27.10
|
27.70
|
27.53
|
10.73
|
177,280
|
|
|
7/23/2015
|
-0.30 / -1.08%
|
27.50
|
27.70
|
27.20
|
27.50
|
27.42
|
10.65
|
80,060
|
|
|
7/22/2015
|
-0.30 / -1.07%
|
28.10
|
28.10
|
27.50
|
27.80
|
27.66
|
10.77
|
122,380
|
|
|
7/21/2015
|
0.00 / 0.00%
|
28.00
|
28.10
|
27.40
|
28.10
|
27.68
|
10.88
|
226,910
|
|
|
7/20/2015
|
+0.10 / +0.36%
|
27.80
|
28.50
|
27.80
|
28.10
|
28.17
|
10.88
|
59,770
|
|
|
7/17/2015
|
+0.30 / +1.08%
|
27.70
|
28.00
|
27.50
|
28.00
|
27.78
|
10.84
|
18,860
|
|
|
7/16/2015
|
-0.10 / -0.36%
|
27.80
|
27.80
|
27.70
|
27.70
|
27.76
|
10.73
|
56,390
|
|
|
7/15/2015
|
0.00 / 0.00%
|
28.00
|
28.10
|
27.80
|
27.80
|
27.93
|
10.77
|
54,140
|
|
|
7/14/2015
|
-0.10 / -0.36%
|
27.90
|
28.00
|
27.80
|
27.80
|
27.89
|
10.77
|
30,260
|
|
|
7/13/2015
|
-0.10 / -0.36%
|
28.00
|
28.00
|
27.50
|
27.90
|
27.86
|
10.80
|
20,570
|
|
|
7/10/2015
|
0.00 / 0.00%
|
28.00
|
28.20
|
27.90
|
28.00
|
27.97
|
10.84
|
66,370
|
|
|
7/9/2015
|
-0.60 / -2.10%
|
28.30
|
28.40
|
28.00
|
28.00
|
28.09
|
10.84
|
60,800
|
|
|
7/8/2015
|
+1.40 / +5.15%
|
27.40
|
28.60
|
27.30
|
28.60
|
28.17
|
11.07
|
443,910
|
|
|
7/7/2015
|
+0.70 / +2.64%
|
26.50
|
27.50
|
26.50
|
27.20
|
27.20
|
10.53
|
209,760
|
|
|
7/6/2015
|
0.00 / 0.00%
|
26.50
|
26.50
|
26.30
|
26.50
|
26.41
|
10.26
|
34,530
|
|
|
7/3/2015
|
0.00 / 0.00%
|
26.30
|
26.70
|
26.30
|
26.50
|
26.55
|
10.26
|
92,450
|
|
|
7/2/2015
|
-0.10 / -0.38%
|
26.60
|
26.60
|
26.20
|
26.50
|
26.39
|
10.26
|
33,920
|
|
|
7/1/2015
|
+0.10 / +0.38%
|
26.20
|
27.00
|
25.90
|
26.60
|
26.12
|
10.30
|
60,750
|
|
|
6/30/2015
|
0.00 / 0.00%
|
26.80
|
26.80
|
26.20
|
26.50
|
26.45
|
10.26
|
25,140
|
|
|
6/29/2015
|
-0.50 / -1.85%
|
27.30
|
27.30
|
26.50
|
26.50
|
26.65
|
10.26
|
103,700
|
|
|
6/26/2015
|
-0.50 / -1.82%
|
27.50
|
27.50
|
27.00
|
27.00
|
27.23
|
10.46
|
97,060
|
|
|
6/25/2015
|
-0.10 / -0.36%
|
27.50
|
27.60
|
27.50
|
27.50
|
27.52
|
10.65
|
24,640
|
|
|
6/24/2015
|
-0.20 / -0.72%
|
27.90
|
27.90
|
27.40
|
27.60
|
27.60
|
10.69
|
51,630
|
|
|
6/23/2015
|
+0.10 / +0.36%
|
28.00
|
28.00
|
27.40
|
27.80
|
27.57
|
10.77
|
27,890
|
|
|
6/22/2015
|
-0.10 / -0.36%
|
27.60
|
28.40
|
27.60
|
27.70
|
27.81
|
10.73
|
39,990
|
|
|
6/19/2015
|
+0.50 / +1.83%
|
27.60
|
27.90
|
27.30
|
27.80
|
27.57
|
10.77
|
53,720
|
|
|
6/18/2015
|
-0.20 / -0.73%
|
27.50
|
28.10
|
27.30
|
27.30
|
27.43
|
10.57
|
26,650
|
|
|
6/17/2015
|
+0.30 / +1.10%
|
27.20
|
28.00
|
27.00
|
27.50
|
27.60
|
10.65
|
168,010
|
|
|
6/16/2015
|
-0.30 / -1.09%
|
27.20
|
27.60
|
27.10
|
27.20
|
27.27
|
10.53
|
57,050
|
|
|