|
Closing price on 7/26/2013
|
|
| Open |
17.80 |
| High |
18.00 |
| Low |
17.80 |
| Volume |
17,020 |
| Split-adjusted Price |
4.84 |
|
|
PAC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/26/2013
|
+0.20 / +1.12%
|
17.80
|
18.00
|
17.80
|
18.00
|
18.00
|
4.84
|
17,020
|
|
|
7/25/2013
|
0.00 / 0.00%
|
17.70
|
18.40
|
17.70
|
17.80
|
17.80
|
4.79
|
25,860
|
|
|
7/24/2013
|
-0.10 / -0.56%
|
17.80
|
18.50
|
17.80
|
17.80
|
17.80
|
4.79
|
85,980
|
|
|
7/23/2013
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.80
|
17.90
|
17.90
|
4.81
|
40,070
|
|
|
7/22/2013
|
0.00 / 0.00%
|
18.00
|
18.50
|
17.80
|
17.90
|
17.90
|
4.81
|
24,230
|
|
|
7/19/2013
|
+0.30 / +1.70%
|
17.50
|
17.90
|
17.30
|
17.90
|
17.90
|
4.81
|
38,660
|
|
|
7/18/2013
|
-0.20 / -1.12%
|
17.50
|
17.70
|
17.50
|
17.60
|
17.60
|
4.73
|
4,620
|
|
|
7/17/2013
|
+0.30 / +1.71%
|
17.80
|
17.80
|
17.10
|
17.80
|
17.80
|
4.79
|
16,070
|
|
|
7/16/2013
|
+0.70 / +4.17%
|
16.50
|
17.50
|
16.50
|
17.50
|
17.50
|
4.71
|
42,510
|
|
|
7/15/2013
|
+0.10 / +0.60%
|
16.70
|
16.80
|
16.40
|
16.80
|
16.80
|
4.52
|
153,960
|
|
|
7/12/2013
|
+0.40 / +2.45%
|
16.40
|
16.70
|
16.20
|
16.70
|
16.70
|
4.49
|
40,390
|
|
|
7/11/2013
|
-0.10 / -0.61%
|
16.30
|
16.30
|
16.00
|
16.30
|
16.30
|
4.38
|
18,260
|
|
|
7/10/2013
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.40
|
16.40
|
16.40
|
4.41
|
4,000
|
|
|
7/9/2013
|
+0.10 / +0.61%
|
16.30
|
16.40
|
16.00
|
16.40
|
16.40
|
4.41
|
15,780
|
|
|
7/8/2013
|
-0.20 / -1.21%
|
16.90
|
16.90
|
16.30
|
16.30
|
16.30
|
4.38
|
12,230
|
|
|
7/5/2013
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.40
|
16.50
|
16.50
|
4.44
|
23,900
|
|
|
7/4/2013
|
-0.10 / -0.60%
|
16.60
|
16.70
|
16.50
|
16.50
|
16.50
|
4.44
|
14,210
|
|
|
7/3/2013
|
-0.20 / -1.19%
|
16.60
|
16.90
|
16.60
|
16.60
|
16.60
|
4.46
|
10,530
|
|
|
7/2/2013
|
+0.30 / +1.82%
|
16.00
|
17.00
|
16.00
|
16.80
|
16.80
|
4.52
|
5,080
|
|
|
7/1/2013
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.30
|
16.50
|
16.50
|
4.44
|
9,610
|
|
|
6/28/2013
|
0.00 / 0.00%
|
16.50
|
16.60
|
16.40
|
16.50
|
16.50
|
4.44
|
22,990
|
|
|
6/27/2013
|
+0.10 / +0.61%
|
16.20
|
16.80
|
16.20
|
16.50
|
16.50
|
4.44
|
57,230
|
|
|
6/26/2013
|
+0.40 / +2.50%
|
16.00
|
16.50
|
16.00
|
16.40
|
16.40
|
4.41
|
1,320
|
|
|
6/25/2013
|
-0.90 / -5.33%
|
16.50
|
16.60
|
15.80
|
16.00
|
16.00
|
4.30
|
29,610
|
|
|
6/24/2013
|
-0.30 / -1.74%
|
17.20
|
17.20
|
16.90
|
16.90
|
16.90
|
4.55
|
39,260
|
|
|
6/21/2013
|
-0.20 / -1.15%
|
17.50
|
17.50
|
17.20
|
17.20
|
17.20
|
4.63
|
5,740
|
|
|
6/20/2013
|
-0.60 / -3.33%
|
17.50
|
17.50
|
17.20
|
17.40
|
17.40
|
4.68
|
14,210
|
|
|
6/19/2013
|
+0.40 / +2.27%
|
17.60
|
18.00
|
17.20
|
18.00
|
18.00
|
4.84
|
30,710
|
|
|
6/18/2013
|
-0.40 / -2.22%
|
18.00
|
18.00
|
17.40
|
17.60
|
17.60
|
4.73
|
11,290
|
|
|
6/17/2013
|
-0.30 / -1.64%
|
18.10
|
18.20
|
18.00
|
18.00
|
18.00
|
4.84
|
4,630
|
|
|