|
Closing price on 7/24/2014
|
|
| Open |
23.20 |
| High |
23.40 |
| Low |
23.20 |
| Volume |
3,820 |
| Split-adjusted Price |
6.95 |
|
|
PAC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/24/2014
|
-0.20 / -0.85%
|
23.20
|
23.40
|
23.20
|
23.20
|
23.20
|
6.95
|
3,820
|
|
|
7/23/2014
|
0.00 / 0.00%
|
23.10
|
23.40
|
23.10
|
23.40
|
23.40
|
7.01
|
5,020
|
|
|
7/22/2014
|
+0.20 / +0.86%
|
23.10
|
23.40
|
23.00
|
23.40
|
23.40
|
7.01
|
3,500
|
|
|
7/21/2014
|
+0.10 / +0.43%
|
23.20
|
23.30
|
23.20
|
23.20
|
23.20
|
6.95
|
8,100
|
|
|
7/18/2014
|
-0.20 / -0.86%
|
23.20
|
23.20
|
23.10
|
23.10
|
23.10
|
6.92
|
20,720
|
|
|
7/17/2014
|
+0.10 / +0.43%
|
23.20
|
23.40
|
23.10
|
23.30
|
23.30
|
6.98
|
6,840
|
|
|
7/16/2014
|
0.00 / 0.00%
|
23.20
|
23.50
|
23.20
|
23.20
|
23.20
|
6.95
|
10,040
|
|
|
7/15/2014
|
-0.30 / -1.28%
|
23.10
|
23.50
|
23.10
|
23.20
|
23.20
|
6.95
|
30,410
|
|
|
7/14/2014
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
7.04
|
0
|
|
|
7/11/2014
|
+0.40 / +1.73%
|
22.80
|
23.50
|
22.60
|
23.50
|
23.50
|
7.04
|
49,510
|
|
|
7/10/2014
|
+0.40 / +1.76%
|
22.70
|
23.10
|
22.50
|
23.10
|
23.10
|
6.92
|
24,300
|
|
|
7/9/2014
|
-0.40 / -1.73%
|
23.10
|
23.10
|
22.70
|
22.70
|
22.70
|
6.80
|
41,230
|
|
|
7/8/2014
|
-0.20 / -0.86%
|
23.00
|
23.20
|
22.80
|
23.10
|
23.10
|
6.92
|
38,510
|
|
|
7/7/2014
|
+0.30 / +1.30%
|
22.90
|
23.30
|
22.90
|
23.30
|
23.30
|
6.98
|
40,880
|
|
|
7/4/2014
|
+0.90 / +4.07%
|
22.30
|
23.40
|
22.30
|
23.00
|
23.00
|
6.89
|
25,040
|
|
|
7/3/2014
|
+0.20 / +0.91%
|
21.90
|
22.30
|
21.90
|
22.10
|
22.10
|
6.62
|
64,430
|
|
|
7/2/2014
|
+0.40 / +1.86%
|
21.90
|
21.90
|
21.70
|
21.90
|
21.90
|
6.56
|
11,200
|
|
|
7/1/2014
|
-0.20 / -0.92%
|
21.70
|
21.80
|
21.50
|
21.50
|
21.50
|
6.44
|
28,390
|
|
|
6/30/2014
|
0.00 / 0.00%
|
21.70
|
21.70
|
21.60
|
21.70
|
21.70
|
6.50
|
14,270
|
|
|
6/27/2014
|
-0.10 / -0.46%
|
21.70
|
21.80
|
21.70
|
21.70
|
21.70
|
6.50
|
14,130
|
|
|
6/26/2014
|
+0.20 / +0.93%
|
21.70
|
21.80
|
21.70
|
21.80
|
21.80
|
6.53
|
5,500
|
|
|
6/25/2014
|
-0.10 / -0.46%
|
21.60
|
21.70
|
21.60
|
21.60
|
21.60
|
6.47
|
22,070
|
|
|
6/24/2014
|
0.00 / 0.00%
|
21.80
|
21.80
|
21.50
|
21.70
|
21.70
|
6.50
|
2,870
|
|
|
6/23/2014
|
+0.10 / +0.46%
|
21.70
|
21.70
|
21.60
|
21.70
|
21.70
|
6.50
|
12,690
|
|
|
6/20/2014
|
0.00 / 0.00%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
6.47
|
4,500
|
|
|
6/19/2014
|
-0.50 / -2.26%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
6.47
|
14,000
|
|
|
6/18/2014
|
+0.10 / +0.45%
|
21.50
|
22.10
|
21.50
|
22.10
|
22.10
|
6.62
|
1,004,840
|
|
|
6/17/2014
|
+0.30 / +1.38%
|
21.60
|
22.10
|
21.60
|
22.00
|
22.00
|
6.59
|
15,480
|
|
|
6/16/2014
|
0.00 / 0.00%
|
21.60
|
21.70
|
21.60
|
21.70
|
21.70
|
6.50
|
5,120
|
|
|
6/13/2014
|
0.00 / 0.00%
|
21.50
|
22.10
|
21.50
|
21.70
|
21.70
|
6.50
|
8,220
|
|
|