Closing price on 7/24/2007
|
|
Open |
42.50 |
High |
42.50 |
Low |
42.00 |
Volume |
16,290 |
Split-adjusted Price |
3.81 |
|
|
PAC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/24/2007
|
-1.00 / -2.33%
|
42.50
|
42.50
|
42.00
|
42.00
|
42.00
|
3.81
|
16,290
|
|
7/23/2007
|
0.00 / 0.00%
|
43.00
|
43.00
|
43.00
|
43.00
|
43.00
|
3.91
|
18,300
|
|
7/20/2007
|
+0.50 / +1.18%
|
42.50
|
43.00
|
42.50
|
43.00
|
43.00
|
3.91
|
28,600
|
|
7/19/2007
|
+0.50 / +1.19%
|
42.10
|
42.50
|
42.10
|
42.50
|
42.50
|
3.86
|
20,640
|
|
7/18/2007
|
0.00 / 0.00%
|
42.00
|
42.00
|
42.00
|
42.00
|
42.00
|
3.81
|
12,240
|
|
7/17/2007
|
-0.10 / -0.24%
|
42.00
|
42.00
|
41.30
|
42.00
|
42.00
|
3.81
|
5,800
|
|
7/16/2007
|
+0.10 / +0.24%
|
42.00
|
42.50
|
42.00
|
42.10
|
42.10
|
3.82
|
18,050
|
|
7/13/2007
|
-1.00 / -2.33%
|
43.00
|
43.00
|
42.00
|
42.00
|
42.00
|
3.81
|
24,120
|
|
7/12/2007
|
0.00 / 0.00%
|
43.00
|
43.00
|
43.00
|
43.00
|
43.00
|
3.91
|
23,610
|
|
7/11/2007
|
+0.50 / +1.18%
|
43.00
|
43.00
|
43.00
|
43.00
|
43.00
|
3.86
|
52,340
|
|
7/10/2007
|
+1.00 / +2.41%
|
42.20
|
42.50
|
42.20
|
42.50
|
42.50
|
3.82
|
35,160
|
|
7/9/2007
|
-0.10 / -0.24%
|
41.50
|
41.50
|
41.50
|
41.50
|
41.50
|
3.73
|
18,860
|
|
7/6/2007
|
+0.10 / +0.24%
|
41.60
|
42.50
|
41.60
|
41.60
|
41.60
|
3.73
|
27,580
|
|
7/5/2007
|
+0.10 / +0.24%
|
41.50
|
41.50
|
41.50
|
41.50
|
41.50
|
3.73
|
14,290
|
|
7/4/2007
|
+0.40 / +0.98%
|
41.00
|
41.40
|
41.00
|
41.40
|
41.40
|
3.72
|
12,390
|
|
7/3/2007
|
0.00 / 0.00%
|
41.00
|
41.00
|
41.00
|
41.00
|
41.00
|
3.68
|
33,650
|
|
7/2/2007
|
-0.50 / -1.20%
|
41.00
|
41.00
|
41.00
|
41.00
|
41.00
|
3.68
|
49,150
|
|
6/29/2007
|
-0.50 / -1.19%
|
41.50
|
41.50
|
41.00
|
41.50
|
41.50
|
3.73
|
11,540
|
|
6/28/2007
|
+0.50 / +1.20%
|
41.50
|
42.00
|
41.50
|
42.00
|
42.00
|
3.77
|
24,150
|
|
6/27/2007
|
-0.50 / -1.19%
|
42.00
|
42.00
|
41.50
|
41.50
|
41.50
|
3.73
|
19,810
|
|
6/26/2007
|
+0.50 / +1.20%
|
41.50
|
42.00
|
41.50
|
42.00
|
42.00
|
3.77
|
11,150
|
|
6/25/2007
|
-0.50 / -1.19%
|
42.00
|
42.00
|
41.50
|
41.50
|
41.50
|
3.73
|
22,510
|
|
6/22/2007
|
-1.00 / -2.33%
|
42.00
|
42.00
|
42.00
|
42.00
|
42.00
|
3.77
|
9,830
|
|
6/21/2007
|
-1.10 / -2.49%
|
44.10
|
45.00
|
42.00
|
43.00
|
43.00
|
3.86
|
72,990
|
|
6/20/2007
|
+2.10 / +5.00%
|
44.10
|
44.10
|
44.10
|
44.10
|
44.10
|
3.96
|
46,490
|
|
6/19/2007
|
+1.50 / +3.70%
|
40.50
|
42.00
|
40.50
|
42.00
|
42.00
|
3.77
|
36,590
|
|
6/18/2007
|
-0.50 / -1.22%
|
41.00
|
41.00
|
40.50
|
40.50
|
40.50
|
3.64
|
6,760
|
|
6/15/2007
|
0.00 / 0.00%
|
41.00
|
41.00
|
41.00
|
41.00
|
41.00
|
3.68
|
9,150
|
|
6/14/2007
|
-0.40 / -0.97%
|
41.40
|
41.40
|
41.00
|
41.00
|
41.00
|
3.68
|
8,150
|
|
6/13/2007
|
0.00 / 0.00%
|
41.40
|
41.50
|
41.40
|
41.40
|
41.40
|
3.72
|
9,060
|
|
|