Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/22/2010	-2.50 / -3.85%	63.00	63.00	62.50	62.50	62.50	10.77	530
7/21/2010	0.00 / 0.00%	65.00	65.00	65.00	65.00	65.00	11.21	430
7/20/2010	0.00 / 0.00%	65.00	65.00	65.00	65.00	65.00	11.21	25,500
7/19/2010	-0.50 / -0.76%	64.50	65.50	64.50	65.00	65.00	11.21	11,780
7/16/2010	0.00 / 0.00%	65.50	65.50	65.00	65.50	65.50	11.29	5,040
7/15/2010	-1.00 / -1.50%	65.50	65.50	65.00	65.50	65.50	11.29	6,380
7/14/2010	0.00 / 0.00%	66.50	67.00	66.00	66.50	66.50	11.46	22,410
7/13/2010	0.00 / 0.00%	66.50	67.00	66.50	66.50	66.50	11.46	14,010
7/12/2010	-1.00 / -1.48%	67.50	68.50	66.50	66.50	66.50	11.46	4,660
7/9/2010	0.00 / 0.00%	66.50	67.50	66.50	67.50	67.50	11.64	220
7/8/2010	0.00 / 0.00%	66.50	67.50	66.50	67.50	67.50	11.64	2,970
7/7/2010	+2.50 / +3.85%	66.00	67.50	66.00	67.50	67.50	11.64	5,890
7/6/2010	-1.00 / -1.52%	65.50	66.00	65.00	65.00	65.00	11.21	13,280
7/5/2010	0.00 / 0.00%	66.00	66.00	66.00	66.00	66.00	11.38	9,370
7/2/2010	-0.50 / -0.75%	66.00	66.00	65.50	66.00	66.00	11.38	7,430
7/1/2010	-0.50 / -0.75%	66.50	67.00	66.00	66.50	66.50	11.46	1,840
6/30/2010	-0.50 / -0.74%	67.50	67.50	66.50	67.00	67.00	11.55	3,500
6/29/2010	+2.00 / +3.05%	66.00	67.50	66.00	67.50	67.50	11.64	2,280
6/28/2010	+1.00 / +1.55%	64.50	67.00	64.50	65.50	65.50	11.29	1,870
6/25/2010	+1.00 / +1.57%	66.50	66.50	64.50	64.50	64.50	11.12	5,150
6/24/2010	-3.00 / -4.51%	65.00	68.00	63.50	63.50	63.50	10.95	30,510
6/23/2010	-2.00 / -2.92%	68.50	68.50	65.50	66.50	66.50	11.46	12,290
6/22/2010	-0.50 / -0.72%	68.50	68.50	68.50	68.50	68.50	11.81	1,460
6/21/2010	+4.00 / +6.15%	70.00	70.00	69.00	69.00	69.00	11.89	5,510
6/18/2010	0.00 / 0.00%	65.00	65.00	65.00	65.00	65.00	11.21	3,210
6/17/2010	-2.00 / -2.99%	64.00	69.00	64.00	65.00	65.00	11.21	1,560
6/16/2010	+2.50 / +3.88%	65.00	67.00	65.00	67.00	67.00	11.55	600
6/15/2010	-2.00 / -3.01%	65.00	65.00	64.50	64.50	64.50	11.12	6,490
6/14/2010	-1.50 / -2.21%	68.00	68.00	66.50	66.50	66.50	11.46	2,040
6/11/2010	0.00 / 0.00%	70.00	70.00	68.00	68.00	68.00	11.72	2,550

<<Previous 30 days Next 30 days>>

PAC News

14/11	PAC: Notification Affiliated person trade
13/11	PAC: Report affiliated person trade
13/11	PAC: Notification Affiliated person trade
24/10	PAC: Approved the Information disclosure Regulation
15/10	PAC: BOD resolution dated October 11, 2024