Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/22/2009	+1.00 / +1.72%	59.00	59.00	58.00	59.00	59.00	7.21	18,410
7/21/2009	+2.50 / +4.50%	55.00	58.00	55.00	58.00	58.00	7.09	14,700
7/20/2009	-2.50 / -4.31%	59.50	59.50	55.50	55.50	55.50	6.79	21,610
7/17/2009	-0.50 / -0.85%	61.00	61.00	58.00	58.00	58.00	7.09	25,390
7/16/2009	+1.50 / +2.63%	57.00	58.50	56.50	58.50	58.50	7.15	50,730
7/15/2009	+2.00 / +3.64%	55.00	57.00	55.00	57.00	57.00	6.97	2,570
7/14/2009	-2.00 / -3.51%	57.00	57.00	54.50	55.00	55.00	6.72	33,400
7/13/2009	-0.50 / -0.87%	57.50	57.50	55.00	57.00	57.00	6.97	28,150
7/10/2009	-0.50 / -0.86%	58.00	58.00	56.00	57.50	57.50	7.03	14,090
7/9/2009	0.00 / 0.00%	58.00	59.00	58.00	58.00	58.00	7.09	13,950
7/8/2009	+2.50 / +4.50%	57.00	58.00	57.00	58.00	58.00	7.09	96,890
7/7/2009	+2.50 / +4.72%	55.50	55.50	54.00	55.50	55.50	6.79	126,880
7/6/2009	+1.00 / +1.92%	51.00	53.00	51.00	53.00	53.00	6.48	15,630
7/3/2009	0.00 / 0.00%	49.40	52.00	49.40	52.00	52.00	6.36	8,390
7/2/2009	0.00 / 0.00%	49.50	52.00	49.50	52.00	52.00	6.36	4,370
7/1/2009	-1.00 / -1.89%	53.00	53.00	50.50	52.00	52.00	6.36	24,590
6/30/2009	0.00 / 0.00%	53.00	53.00	50.50	53.00	53.00	6.48	13,900
6/29/2009	0.00 / 0.00%	53.00	53.00	50.50	53.00	53.00	6.48	5,000
6/26/2009	+0.50 / +0.95%	52.50	53.00	49.90	53.00	53.00	6.48	75,350
6/25/2009	+0.50 / +0.96%	53.50	53.50	49.40	52.50	52.50	6.42	55,500
6/24/2009	+2.00 / +4.00%	52.00	52.50	49.10	52.00	52.00	6.36	29,050
6/23/2009	-1.00 / -1.96%	48.60	50.00	48.60	50.00	50.00	6.11	12,880
6/22/2009	-2.00 / -3.77%	53.00	53.00	51.00	51.00	51.00	6.24	5,950
6/19/2009	+2.00 / +3.92%	52.00	53.00	50.00	53.00	53.00	6.48	43,400
6/18/2009	+1.00 / +2.00%	52.00	52.00	50.00	51.00	51.00	6.24	10,840
6/17/2009	+3.00 / +6.38%	47.60	50.00	47.50	50.00	50.00	6.11	18,320
6/16/2009	-2.40 / -4.86%	47.00	49.00	47.00	47.00	47.00	5.75	19,360
6/15/2009	-2.60 / -5.00%	49.80	50.00	49.40	49.40	49.40	6.04	29,590
6/12/2009	-2.00 / -3.70%	56.00	56.00	52.00	52.00	52.00	6.36	32,830
6/11/2009	-2.00 / -3.57%	55.00	58.00	54.00	54.00	54.00	6.60	37,200

<<Previous 30 days Next 30 days>>

PAC News

19/12	PAC: Report affiliated person trade
19/12	PAC: Report affiliated person trade
13/12	PAC: Record date for the 1st payment of 2024 cash dividend
10/12	PAC: Plan for 2024 cash dividend payment
14/11	PAC: Notification Affiliated person trade