|
Closing price on 7/20/2020
|
|
| Open |
22.00 |
| High |
22.60 |
| Low |
21.70 |
| Volume |
109,300 |
| Split-adjusted Price |
18.42 |
|
|
PAC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/20/2020
|
+0.30 / +1.36%
|
22.00
|
22.60
|
21.70
|
22.30
|
22.50
|
18.42
|
109,300
|
|
|
7/17/2020
|
-0.20 / -0.90%
|
22.40
|
22.60
|
22.00
|
22.00
|
22.12
|
18.17
|
25,500
|
|
|
7/16/2020
|
0.00 / 0.00%
|
22.05
|
22.50
|
22.05
|
22.20
|
22.17
|
18.33
|
511,660
|
|
|
7/15/2020
|
+0.20 / +0.91%
|
21.90
|
22.55
|
21.90
|
22.20
|
22.36
|
18.33
|
36,990
|
|
|
7/14/2020
|
+0.25 / +1.15%
|
22.00
|
22.75
|
21.40
|
22.00
|
22.28
|
18.17
|
26,260
|
|
|
7/13/2020
|
+0.05 / +0.23%
|
22.00
|
22.30
|
21.60
|
21.75
|
21.78
|
17.96
|
85,300
|
|
|
7/10/2020
|
0.00 / 0.00%
|
22.20
|
22.20
|
21.70
|
21.70
|
21.79
|
17.92
|
17,810
|
|
|
7/9/2020
|
+0.30 / +1.40%
|
21.20
|
22.00
|
20.70
|
21.70
|
21.73
|
17.92
|
65,060
|
|
|
7/8/2020
|
+0.30 / +1.42%
|
21.10
|
21.50
|
20.80
|
21.40
|
21.20
|
17.67
|
36,880
|
|
|
7/7/2020
|
+0.35 / +1.69%
|
20.80
|
21.20
|
20.70
|
21.10
|
21.04
|
17.43
|
15,730
|
|
|
7/6/2020
|
+0.10 / +0.48%
|
20.95
|
20.95
|
20.20
|
20.75
|
20.72
|
17.14
|
7,530
|
|
|
7/3/2020
|
0.00 / 0.00%
|
21.00
|
21.10
|
20.10
|
20.65
|
20.58
|
17.05
|
18,270
|
|
|
7/2/2020
|
+0.05 / +0.24%
|
20.90
|
21.30
|
20.50
|
20.65
|
20.97
|
17.05
|
23,320
|
|
|
7/1/2020
|
-0.60 / -2.83%
|
21.60
|
21.60
|
19.85
|
20.60
|
20.39
|
17.01
|
13,880
|
|
|
6/30/2020
|
+0.70 / +3.41%
|
19.80
|
21.60
|
19.80
|
21.20
|
20.68
|
17.51
|
64,010
|
|
|
6/29/2020
|
-0.65 / -3.07%
|
20.70
|
21.15
|
20.10
|
20.50
|
20.28
|
16.93
|
67,310
|
|
|
6/26/2020
|
+0.05 / +0.24%
|
21.10
|
21.60
|
21.10
|
21.15
|
21.34
|
17.47
|
11,760
|
|
|
6/25/2020
|
-0.55 / -2.54%
|
21.65
|
21.70
|
20.50
|
21.10
|
21.00
|
17.43
|
15,330
|
|
|
6/24/2020
|
-0.25 / -1.14%
|
21.95
|
22.30
|
21.50
|
21.65
|
21.79
|
17.88
|
10,830
|
|
|
6/23/2020
|
-0.40 / -1.79%
|
22.30
|
22.35
|
21.80
|
21.90
|
22.12
|
18.09
|
16,050
|
|
|
6/22/2020
|
0.00 / 0.00%
|
22.30
|
22.50
|
22.20
|
22.30
|
22.33
|
18.00
|
11,330
|
|
|
6/19/2020
|
0.00 / 0.00%
|
22.00
|
22.70
|
22.00
|
22.30
|
22.48
|
18.00
|
17,840
|
|
|
6/18/2020
|
0.00 / 0.00%
|
22.55
|
22.70
|
22.20
|
22.30
|
22.50
|
18.00
|
41,520
|
|
|
6/17/2020
|
-0.15 / -0.67%
|
22.45
|
22.50
|
22.30
|
22.30
|
22.45
|
18.00
|
21,830
|
|
|
6/16/2020
|
-0.10 / -0.44%
|
22.85
|
22.85
|
22.05
|
22.45
|
22.59
|
18.13
|
39,270
|
|
|
6/15/2020
|
+0.05 / +0.22%
|
22.55
|
22.55
|
21.50
|
22.55
|
22.13
|
18.21
|
27,340
|
|
|
6/12/2020
|
-0.20 / -0.88%
|
21.25
|
23.60
|
21.25
|
22.50
|
22.34
|
18.17
|
67,490
|
|
|
6/11/2020
|
-1.30 / -5.42%
|
24.00
|
24.20
|
22.70
|
22.70
|
23.69
|
18.33
|
77,550
|
|
|
6/10/2020
|
+0.40 / +1.69%
|
23.60
|
24.00
|
23.00
|
24.00
|
23.69
|
19.38
|
73,880
|
|
|
6/9/2020
|
+0.20 / +0.85%
|
24.00
|
24.00
|
23.40
|
23.60
|
23.66
|
19.05
|
74,590
|
|
|