Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/19/2019	+0.40 / +1.17%	34.20	34.60	33.05	34.60	33.84	26.08	3,280
7/18/2019	0.00 / 0.00%	33.75	34.20	33.30	34.20	33.52	25.77	14,560
7/17/2019	-0.25 / -0.73%	34.50	34.50	33.00	34.20	33.80	25.77	9,910
7/16/2019	+0.45 / +1.32%	34.00	34.50	34.00	34.45	34.41	25.96	7,410
7/15/2019	-1.50 / -4.23%	35.00	35.00	33.55	34.00	34.31	25.62	70,500
7/12/2019	+0.40 / +1.14%	35.20	35.50	35.20	35.50	35.39	26.75	1,780
7/11/2019	-0.80 / -2.23%	35.90	35.90	35.00	35.10	35.10	26.45	70,060
7/10/2019	0.00 / 0.00%	36.00	36.00	35.60	35.90	35.71	27.06	840
7/9/2019	-0.10 / -0.28%	35.70	36.00	35.60	35.90	35.81	27.06	3,910
7/8/2019	0.00 / 0.00%	36.00	36.00	35.70	36.00	35.92	27.13	28,450
7/5/2019	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	27.13	4,160
7/4/2019	+0.10 / +0.28%	35.90	36.00	35.20	36.00	35.81	27.13	4,970
7/3/2019	-0.05 / -0.14%	35.90	36.00	35.90	35.90	35.96	27.06	2,280
7/2/2019	+0.05 / +0.14%	35.90	35.95	35.90	35.95	35.93	27.09	2,100
7/1/2019	+0.60 / +1.70%	35.40	36.00	35.35	35.90	35.37	27.06	1,470
6/28/2019	-0.50 / -1.40%	35.50	36.80	35.30	35.30	35.57	26.60	30,170
6/27/2019	-0.70 / -1.92%	36.60	36.60	35.80	35.80	35.91	26.98	26,730
6/26/2019	-0.20 / -0.54%	36.65	36.65	35.70	36.50	35.99	27.51	46,820
6/25/2019	-0.10 / -0.27%	36.50	36.80	36.50	36.70	36.63	27.66	700
6/24/2019	0.00 / 0.00%	36.55	36.80	35.40	36.80	35.54	27.73	3,630
6/21/2019	-0.60 / -1.60%	37.00	37.10	36.80	36.80	36.86	27.73	2,740
6/20/2019	+0.40 / +1.08%	37.40	37.40	37.40	37.40	37.40	28.19	20
6/19/2019	-0.30 / -0.80%	36.90	37.50	36.85	37.00	37.23	27.89	156,440
6/18/2019	0.00 / 0.00%	36.80	37.30	36.80	37.30	37.05	27.73	1,500
6/17/2019	+0.35 / +0.95%	37.00	37.30	37.00	37.30	37.24	27.73	2,900
6/14/2019	+0.05 / +0.14%	36.90	36.95	36.90	36.95	36.92	27.47	11,160
6/13/2019	+0.05 / +0.14%	36.85	36.95	36.50	36.90	36.85	27.44	43,010
6/12/2019	-0.10 / -0.27%	36.90	36.90	36.50	36.85	36.75	27.40	3,510
6/11/2019	+0.05 / +0.14%	36.80	36.95	36.75	36.95	36.93	27.47	45,100
6/10/2019	0.00 / 0.00%	36.00	36.90	36.00	36.90	36.00	27.44	6,000

<<Previous 30 days Next 30 days>>

PAC News

19/12	PAC: Report affiliated person trade
19/12	PAC: Report affiliated person trade
13/12	PAC: Record date for the 1st payment of 2024 cash dividend
10/12	PAC: Plan for 2024 cash dividend payment
14/11	PAC: Notification Affiliated person trade