Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/18/2022	+0.40 / +1.16%	35.00	35.00	35.00	35.00	35.00	31.27	100
7/15/2022	-0.05 / -0.14%	33.90	34.60	33.85	34.60	33.97	30.91	4,800
7/14/2022	0.00 / 0.00%	34.65	34.65	34.65	34.65	34.65	30.95	0
7/13/2022	-0.10 / -0.29%	34.70	34.70	34.65	34.65	34.68	30.95	200
7/12/2022	+0.85 / +2.51%	33.90	34.80	33.50	34.75	33.75	31.04	9,700
7/11/2022	-0.20 / -0.59%	33.95	33.95	33.90	33.90	33.93	30.28	200
7/8/2022	-1.30 / -3.67%	34.00	34.10	34.00	34.10	34.05	30.46	200
7/7/2022	-0.55 / -1.53%	33.80	35.40	33.80	35.40	33.95	31.62	1,100
7/6/2022	0.00 / 0.00%	34.50	35.95	34.00	35.95	34.37	32.12	800
7/5/2022	-0.65 / -1.78%	34.10	35.95	34.10	35.95	34.71	32.12	400
7/4/2022	0.00 / 0.00%	36.60	36.60	36.60	36.60	36.60	32.70	0
7/1/2022	-0.40 / -1.08%	34.60	36.80	34.50	36.60	34.89	32.70	1,400
6/30/2022	+1.20 / +3.35%	35.80	37.50	35.80	37.00	36.79	33.05	21,900
6/29/2022	+0.40 / +1.13%	35.30	35.80	35.20	35.80	35.60	31.98	20,000
6/28/2022	0.00 / 0.00%	35.40	35.40	35.40	35.40	35.40	31.62	0
6/27/2022	+0.45 / +1.29%	34.50	35.40	34.50	35.40	34.54	31.62	5,700
6/24/2022	-0.05 / -0.14%	33.90	35.00	33.90	34.95	34.51	31.22	9,200
6/23/2022	+1.10 / +3.24%	33.85	35.00	33.10	35.00	33.88	31.27	25,100
6/22/2022	-1.10 / -3.14%	33.20	34.00	33.20	33.90	33.26	30.28	3,900
6/21/2022	-0.40 / -1.13%	33.10	35.00	33.00	35.00	33.78	31.27	800
6/20/2022	+0.55 / +1.58%	33.10	36.00	32.45	35.40	33.44	31.62	5,500
6/17/2022	-0.05 / -0.14%	32.70	34.90	32.60	34.85	34.79	31.13	12,100
6/16/2022	+0.95 / +2.80%	34.50	34.90	32.45	34.90	34.32	31.18	500
6/15/2022	-0.55 / -1.59%	32.55	34.50	32.50	33.95	33.58	30.33	1,100
6/14/2022	+1.30 / +3.92%	34.40	34.50	34.40	34.50	34.45	30.82	200
6/13/2022	-1.80 / -5.14%	33.20	33.20	33.20	33.20	33.20	29.66	100
6/10/2022	0.00 / 0.00%	32.85	35.00	32.85	35.00	34.10	31.27	1,800
6/9/2022	+0.95 / +2.79%	34.00	35.00	34.00	35.00	34.50	31.27	200
6/8/2022	+0.25 / +0.74%	35.00	35.00	33.65	34.05	34.30	30.42	500
6/7/2022	-1.95 / -5.45%	33.50	35.70	33.45	33.80	34.60	30.20	1,100

<<Previous 30 days Next 30 days>>

PAC News

24/10	PAC: Approved the Information disclosure Regulation
15/10	PAC: BOD resolution dated October 11, 2024
08/10	PAC: Notification Affiliated person trade
26/09	PAC: Report affiliated person trade
25/09	PAC: Report on change of ownership of major shareholders