|
Closing price on 7/17/2024
|
|
| Open |
51.80 |
| High |
51.80 |
| Low |
46.70 |
| Volume |
147,900 |
| Split-adjusted Price |
45.61 |
|
|
PAC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/17/2024
|
-3.50 / -6.97%
|
51.80
|
51.80
|
46.70
|
46.70
|
48.55
|
45.61
|
147,900
|
|
|
7/16/2024
|
+0.65 / +1.31%
|
49.55
|
50.80
|
49.55
|
50.20
|
50.42
|
49.03
|
59,100
|
|
|
7/15/2024
|
-2.55 / -4.89%
|
51.90
|
52.00
|
49.55
|
49.55
|
50.61
|
48.40
|
199,700
|
|
|
7/12/2024
|
-1.60 / -2.98%
|
53.80
|
53.80
|
51.90
|
52.10
|
52.38
|
50.89
|
197,300
|
|
|
7/11/2024
|
-1.70 / -3.07%
|
57.00
|
57.40
|
53.60
|
53.70
|
54.80
|
52.45
|
217,200
|
|
|
7/10/2024
|
+3.40 / +6.54%
|
53.00
|
55.60
|
52.20
|
55.40
|
54.00
|
54.11
|
313,600
|
|
|
7/9/2024
|
0.00 / 0.00%
|
52.50
|
52.50
|
51.10
|
52.00
|
52.04
|
50.79
|
175,900
|
|
|
7/8/2024
|
+1.70 / +3.38%
|
50.30
|
52.00
|
50.30
|
52.00
|
51.33
|
50.79
|
77,200
|
|
|
7/5/2024
|
-1.00 / -1.95%
|
51.30
|
51.30
|
50.00
|
50.30
|
50.42
|
49.13
|
29,900
|
|
|
7/4/2024
|
+0.40 / +0.79%
|
50.90
|
51.30
|
49.90
|
51.30
|
50.30
|
50.11
|
102,400
|
|
|
7/3/2024
|
+1.80 / +3.67%
|
49.15
|
50.90
|
49.10
|
50.90
|
49.28
|
49.71
|
36,800
|
|
|
7/2/2024
|
+0.05 / +0.10%
|
49.50
|
49.90
|
49.10
|
49.10
|
49.25
|
47.96
|
22,200
|
|
|
7/1/2024
|
-1.95 / -3.82%
|
51.00
|
51.00
|
48.70
|
49.05
|
49.25
|
47.91
|
7,500
|
|
|
6/28/2024
|
+1.00 / +2.00%
|
47.00
|
51.00
|
47.00
|
51.00
|
49.71
|
49.81
|
52,900
|
|
|
6/27/2024
|
-1.10 / -2.15%
|
50.50
|
50.80
|
50.00
|
50.00
|
50.22
|
48.84
|
32,600
|
|
|
6/26/2024
|
+0.60 / +1.19%
|
50.00
|
53.10
|
50.00
|
51.10
|
50.96
|
49.91
|
34,500
|
|
|
6/25/2024
|
-1.10 / -2.13%
|
49.10
|
51.60
|
49.10
|
50.50
|
50.75
|
49.32
|
61,900
|
|
|
6/24/2024
|
-3.80 / -6.86%
|
55.10
|
55.10
|
51.60
|
51.60
|
52.61
|
50.40
|
180,600
|
|
|
6/21/2024
|
0.00 / 0.00%
|
55.40
|
55.50
|
54.70
|
55.40
|
55.27
|
54.11
|
114,100
|
|
|
6/20/2024
|
+1.80 / +3.36%
|
53.80
|
57.30
|
53.80
|
55.40
|
55.93
|
54.11
|
233,100
|
|
|
6/19/2024
|
0.00 / 0.00%
|
53.60
|
54.00
|
53.10
|
53.60
|
53.52
|
52.35
|
123,900
|
|
|
6/18/2024
|
0.00 / 0.00%
|
54.90
|
54.90
|
53.00
|
53.60
|
53.47
|
52.35
|
61,100
|
|
|
6/17/2024
|
+0.60 / +1.13%
|
53.00
|
53.60
|
52.30
|
53.60
|
53.05
|
52.35
|
250,500
|
|
|
6/14/2024
|
0.00 / 0.00%
|
52.30
|
54.00
|
52.30
|
53.00
|
53.26
|
51.77
|
268,300
|
|
|
6/13/2024
|
-1.30 / -2.39%
|
55.00
|
55.00
|
53.00
|
53.00
|
53.32
|
51.77
|
98,700
|
|
|
6/12/2024
|
+3.50 / +6.89%
|
51.00
|
54.30
|
51.00
|
54.30
|
53.10
|
53.04
|
453,200
|
|
|
6/11/2024
|
+0.30 / +0.59%
|
50.50
|
51.00
|
49.80
|
50.80
|
50.46
|
49.62
|
175,700
|
|
|
6/10/2024
|
-1.30 / -2.51%
|
51.80
|
53.00
|
50.50
|
50.50
|
51.50
|
49.32
|
379,800
|
|
|
6/7/2024
|
-0.90 / -1.71%
|
52.00
|
52.60
|
51.50
|
51.80
|
52.10
|
50.59
|
100,700
|
|
|
6/6/2024
|
-0.30 / -0.57%
|
53.00
|
54.00
|
52.30
|
52.70
|
52.58
|
51.47
|
48,700
|
|
|