|
Closing price on 7/15/2022
|
|
| Open |
33.90 |
| High |
34.60 |
| Low |
33.85 |
| Volume |
4,800 |
| Split-adjusted Price |
30.91 |
|
|
PAC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/15/2022
|
-0.05 / -0.14%
|
33.90
|
34.60
|
33.85
|
34.60
|
33.97
|
30.91
|
4,800
|
|
|
7/14/2022
|
0.00 / 0.00%
|
34.65
|
34.65
|
34.65
|
34.65
|
34.65
|
30.95
|
0
|
|
|
7/13/2022
|
-0.10 / -0.29%
|
34.70
|
34.70
|
34.65
|
34.65
|
34.68
|
30.95
|
200
|
|
|
7/12/2022
|
+0.85 / +2.51%
|
33.90
|
34.80
|
33.50
|
34.75
|
33.75
|
31.04
|
9,700
|
|
|
7/11/2022
|
-0.20 / -0.59%
|
33.95
|
33.95
|
33.90
|
33.90
|
33.93
|
30.28
|
200
|
|
|
7/8/2022
|
-1.30 / -3.67%
|
34.00
|
34.10
|
34.00
|
34.10
|
34.05
|
30.46
|
200
|
|
|
7/7/2022
|
-0.55 / -1.53%
|
33.80
|
35.40
|
33.80
|
35.40
|
33.95
|
31.62
|
1,100
|
|
|
7/6/2022
|
0.00 / 0.00%
|
34.50
|
35.95
|
34.00
|
35.95
|
34.37
|
32.12
|
800
|
|
|
7/5/2022
|
-0.65 / -1.78%
|
34.10
|
35.95
|
34.10
|
35.95
|
34.71
|
32.12
|
400
|
|
|
7/4/2022
|
0.00 / 0.00%
|
36.60
|
36.60
|
36.60
|
36.60
|
36.60
|
32.70
|
0
|
|
|
7/1/2022
|
-0.40 / -1.08%
|
34.60
|
36.80
|
34.50
|
36.60
|
34.89
|
32.70
|
1,400
|
|
|
6/30/2022
|
+1.20 / +3.35%
|
35.80
|
37.50
|
35.80
|
37.00
|
36.79
|
33.05
|
21,900
|
|
|
6/29/2022
|
+0.40 / +1.13%
|
35.30
|
35.80
|
35.20
|
35.80
|
35.60
|
31.98
|
20,000
|
|
|
6/28/2022
|
0.00 / 0.00%
|
35.40
|
35.40
|
35.40
|
35.40
|
35.40
|
31.62
|
0
|
|
|
6/27/2022
|
+0.45 / +1.29%
|
34.50
|
35.40
|
34.50
|
35.40
|
34.54
|
31.62
|
5,700
|
|
|
6/24/2022
|
-0.05 / -0.14%
|
33.90
|
35.00
|
33.90
|
34.95
|
34.51
|
31.22
|
9,200
|
|
|
6/23/2022
|
+1.10 / +3.24%
|
33.85
|
35.00
|
33.10
|
35.00
|
33.88
|
31.27
|
25,100
|
|
|
6/22/2022
|
-1.10 / -3.14%
|
33.20
|
34.00
|
33.20
|
33.90
|
33.26
|
30.28
|
3,900
|
|
|
6/21/2022
|
-0.40 / -1.13%
|
33.10
|
35.00
|
33.00
|
35.00
|
33.78
|
31.27
|
800
|
|
|
6/20/2022
|
+0.55 / +1.58%
|
33.10
|
36.00
|
32.45
|
35.40
|
33.44
|
31.62
|
5,500
|
|
|
6/17/2022
|
-0.05 / -0.14%
|
32.70
|
34.90
|
32.60
|
34.85
|
34.79
|
31.13
|
12,100
|
|
|
6/16/2022
|
+0.95 / +2.80%
|
34.50
|
34.90
|
32.45
|
34.90
|
34.32
|
31.18
|
500
|
|
|
6/15/2022
|
-0.55 / -1.59%
|
32.55
|
34.50
|
32.50
|
33.95
|
33.58
|
30.33
|
1,100
|
|
|
6/14/2022
|
+1.30 / +3.92%
|
34.40
|
34.50
|
34.40
|
34.50
|
34.45
|
30.82
|
200
|
|
|
6/13/2022
|
-1.80 / -5.14%
|
33.20
|
33.20
|
33.20
|
33.20
|
33.20
|
29.66
|
100
|
|
|
6/10/2022
|
0.00 / 0.00%
|
32.85
|
35.00
|
32.85
|
35.00
|
34.10
|
31.27
|
1,800
|
|
|
6/9/2022
|
+0.95 / +2.79%
|
34.00
|
35.00
|
34.00
|
35.00
|
34.50
|
31.27
|
200
|
|
|
6/8/2022
|
+0.25 / +0.74%
|
35.00
|
35.00
|
33.65
|
34.05
|
34.30
|
30.42
|
500
|
|
|
6/7/2022
|
-1.95 / -5.45%
|
33.50
|
35.70
|
33.45
|
33.80
|
34.60
|
30.20
|
1,100
|
|
|
6/6/2022
|
0.00 / 0.00%
|
35.75
|
35.75
|
35.75
|
35.75
|
35.75
|
31.94
|
0
|
|
|