Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/13/2011	-1.70 / -4.96%	33.50	33.50	32.60	32.60	32.60	6.86	1,800
7/12/2011	0.00 / 0.00%	34.50	34.50	34.30	34.30	34.30	7.22	900
7/11/2011	-1.30 / -3.65%	34.20	37.00	34.20	34.30	34.30	7.22	920
7/8/2011	-1.20 / -3.26%	36.80	36.80	35.60	35.60	35.60	7.49	30
7/7/2011	-0.20 / -0.54%	37.00	37.00	36.80	36.80	36.80	7.75	140
7/6/2011	-1.00 / -2.63%	37.00	37.00	37.00	37.00	37.00	7.79	1,000
7/5/2011	+1.00 / +2.70%	37.00	38.00	35.60	38.00	38.00	8.00	1,390
7/4/2011	-0.50 / -1.33%	38.10	38.10	37.00	37.00	37.00	7.79	120
7/1/2011	+1.50 / +4.17%	37.50	37.50	37.50	37.50	37.50	7.89	40
6/30/2011	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	7.58	1,090
6/29/2011	-1.00 / -2.70%	36.00	36.00	36.00	36.00	36.00	7.58	220
6/28/2011	-1.50 / -3.90%	36.60	37.00	36.60	37.00	37.00	7.79	1,580
6/27/2011	-0.80 / -2.04%	39.30	39.30	38.50	38.50	38.50	8.10	1,760
6/24/2011	-1.70 / -4.15%	39.30	39.30	39.30	39.30	39.30	8.27	10
6/23/2011	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	8.63	0
6/22/2011	+1.00 / +2.50%	41.00	41.00	41.00	41.00	41.00	8.63	10
6/21/2011	-2.00 / -4.76%	40.00	40.00	40.00	40.00	40.00	8.42	500
6/20/2011	-0.30 / -0.71%	40.20	42.90	40.20	42.00	42.00	8.84	600
6/17/2011	+0.10 / +0.24%	42.20	42.30	42.20	42.30	42.30	8.90	220
6/16/2011	0.00 / 0.00%	42.20	42.20	42.20	42.20	42.20	8.88	30
6/15/2011	+1.60 / +3.94%	42.50	42.50	42.20	42.20	42.20	8.88	40
6/14/2011	-1.90 / -4.47%	42.40	42.40	40.60	40.60	40.60	8.55	150
6/13/2011	0.00 / 0.00%	42.50	42.50	41.00	42.50	42.50	8.95	2,000
6/10/2011	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	8.95	0
6/9/2011	+1.40 / +3.41%	42.50	42.50	42.50	42.50	42.50	8.95	20
6/8/2011	+1.90 / +4.85%	41.10	41.10	38.50	41.10	41.10	8.65	2,720
6/7/2011	+1.80 / +4.81%	37.40	39.20	37.40	39.20	39.20	8.25	70
6/6/2011	-5.40 / -12.62%	37.40	37.40	37.40	37.40	37.40	7.87	140
6/3/2011	-2.20 / -4.89%	47.20	47.20	42.80	42.80	42.80	7.51	1,690
6/2/2011	+2.10 / +4.90%	45.00	45.00	42.90	45.00	45.00	7.89	680

<<Previous 30 days Next 30 days>>

PAC News

19/12	PAC: Report affiliated person trade
19/12	PAC: Report affiliated person trade
13/12	PAC: Record date for the 1st payment of 2024 cash dividend
10/12	PAC: Plan for 2024 cash dividend payment
14/11	PAC: Notification Affiliated person trade