Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/9/2016	+1.30 / +2.82%	46.10	47.40	46.10	47.40	47.06	19.30	117,560
6/8/2016	+0.60 / +1.32%	45.50	46.90	45.50	46.10	45.90	18.77	111,270
6/7/2016	+0.60 / +1.34%	44.90	45.50	44.90	45.50	45.13	18.52	142,550
6/6/2016	-0.60 / -1.32%	45.30	45.40	44.50	44.90	45.00	18.28	76,710
6/3/2016	+1.10 / +2.48%	44.60	45.50	44.60	45.50	45.07	18.52	196,840
6/2/2016	+0.10 / +0.23%	44.70	45.00	43.80	44.40	44.20	18.08	111,310
6/1/2016	+0.20 / +0.45%	44.00	45.20	43.80	44.30	44.65	18.04	176,300
5/31/2016	+1.00 / +2.32%	43.10	44.20	43.10	44.10	43.83	17.95	161,840
5/30/2016	+0.20 / +0.47%	43.00	43.80	42.80	43.10	43.11	17.55	119,240
5/27/2016	+0.90 / +2.14%	42.00	43.40	42.00	42.90	42.37	17.47	43,170
5/26/2016	-1.10 / -2.55%	43.50	43.50	41.50	42.00	42.68	17.10	116,240
5/25/2016	-0.50 / -1.15%	43.60	44.00	43.10	43.10	43.46	17.55	68,170
5/24/2016	-0.70 / -1.58%	44.30	44.30	43.30	43.60	43.67	17.75	48,320
5/23/2016	-0.10 / -0.23%	43.60	44.80	42.50	44.30	43.52	18.04	130,390
5/20/2016	+1.40 / +3.26%	43.00	44.80	43.00	44.40	44.26	18.08	234,900
5/19/2016	+1.80 / +4.37%	41.50	43.10	41.10	43.00	41.98	17.51	287,090
5/18/2016	-0.30 / -0.72%	41.50	41.50	40.90	41.20	41.06	16.77	129,260
5/17/2016	+0.10 / +0.24%	41.70	41.70	41.00	41.50	41.47	16.90	100,060
5/16/2016	-0.60 / -1.43%	42.00	42.20	40.80	41.40	41.62	16.86	61,730
5/13/2016	+0.60 / +1.45%	41.30	42.90	41.30	42.00	42.06	17.10	137,230
5/12/2016	+0.90 / +2.22%	40.50	41.80	40.50	41.40	41.06	16.86	159,950
5/11/2016	0.00 / 0.00%	41.30	41.30	40.20	40.50	40.53	16.49	128,050
5/10/2016	-0.50 / -1.22%	41.30	41.30	40.50	40.50	40.83	16.49	76,250
5/9/2016	+0.50 / +1.23%	41.60	41.70	40.80	41.00	41.27	16.69	110,150
5/6/2016	-0.50 / -1.22%	41.00	41.70	40.40	40.50	40.61	16.49	81,280
5/5/2016	0.00 / 0.00%	41.30	41.40	40.40	41.00	40.81	16.69	136,210
5/4/2016	-0.60 / -1.44%	42.00	42.00	40.00	41.00	40.95	16.69	64,000
4/29/2016	-0.20 / -0.48%	41.00	42.80	41.00	41.60	41.86	16.94	77,970
4/28/2016	+0.10 / +0.24%	41.70	42.40	41.20	41.80	41.77	17.02	97,820
4/27/2016	+0.30 / +0.72%	44.00	44.00	41.00	41.70	42.62	16.98	186,830

<<Previous 30 days Next 30 days>>

PAC News

11:21	PAC: Report affiliated person trade
11:20	PAC: Notification Affiliated person trade
24/10	PAC: Approved the Information disclosure Regulation
15/10	PAC: BOD resolution dated October 11, 2024
08/10	PAC: Notification Affiliated person trade