|
Closing price on 6/9/2014
|
|
| Open |
21.00 |
| High |
22.00 |
| Low |
21.00 |
| Volume |
1,590 |
| Split-adjusted Price |
6.29 |
|
|
PAC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/9/2014
|
-0.50 / -2.33%
|
21.00
|
22.00
|
21.00
|
21.00
|
21.00
|
6.29
|
1,590
|
|
|
6/6/2014
|
-0.50 / -2.27%
|
21.00
|
22.00
|
21.00
|
21.50
|
21.50
|
6.44
|
5,620
|
|
|
6/5/2014
|
+1.30 / +6.28%
|
22.00
|
22.00
|
21.50
|
22.00
|
22.00
|
6.59
|
49,880
|
|
|
6/4/2014
|
-1.50 / -6.76%
|
23.20
|
23.20
|
20.70
|
20.70
|
20.70
|
6.20
|
16,970
|
|
|
6/3/2014
|
+0.80 / +3.74%
|
21.60
|
22.40
|
21.50
|
22.20
|
22.20
|
6.65
|
22,990
|
|
|
6/2/2014
|
-0.60 / -2.73%
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
6.41
|
2,500
|
|
|
5/30/2014
|
+0.50 / +2.33%
|
22.20
|
22.20
|
21.60
|
22.00
|
22.00
|
6.59
|
3,650
|
|
|
5/29/2014
|
+0.50 / +2.38%
|
21.00
|
21.50
|
20.50
|
21.50
|
21.50
|
6.44
|
9,450
|
|
|
5/28/2014
|
-0.30 / -1.41%
|
22.50
|
22.50
|
20.90
|
21.00
|
21.00
|
6.29
|
2,510
|
|
|
5/27/2014
|
0.00 / 0.00%
|
21.50
|
21.70
|
21.30
|
21.30
|
21.30
|
6.38
|
3,060
|
|
|
5/26/2014
|
-0.40 / -1.84%
|
21.50
|
21.60
|
21.30
|
21.30
|
21.30
|
6.38
|
4,890
|
|
|
5/23/2014
|
+0.30 / +1.40%
|
21.00
|
21.70
|
21.00
|
21.70
|
21.70
|
6.50
|
11,050
|
|
|
5/22/2014
|
+0.30 / +1.42%
|
21.00
|
21.40
|
20.80
|
21.40
|
21.40
|
6.41
|
17,350
|
|
|
5/21/2014
|
+0.60 / +2.93%
|
21.00
|
21.30
|
21.00
|
21.10
|
21.10
|
6.32
|
3,540
|
|
|
5/20/2014
|
+0.40 / +1.99%
|
21.40
|
21.40
|
20.20
|
20.50
|
20.50
|
6.14
|
3,330
|
|
|
5/19/2014
|
-0.30 / -1.47%
|
20.40
|
20.60
|
20.10
|
20.10
|
20.10
|
6.02
|
5,490
|
|
|
5/16/2014
|
+0.10 / +0.49%
|
20.50
|
21.50
|
20.30
|
20.40
|
20.40
|
6.11
|
20,110
|
|
|
5/15/2014
|
-0.70 / -3.33%
|
21.20
|
21.20
|
20.30
|
20.30
|
20.30
|
6.08
|
6,880
|
|
|
5/14/2014
|
+0.30 / +1.45%
|
19.30
|
21.00
|
19.30
|
21.00
|
21.00
|
6.29
|
16,850
|
|
|
5/13/2014
|
+0.30 / +1.47%
|
20.00
|
20.70
|
20.00
|
20.70
|
20.70
|
6.20
|
37,320
|
|
|
5/12/2014
|
-0.60 / -2.86%
|
20.10
|
21.80
|
20.10
|
20.40
|
20.40
|
5.96
|
65,360
|
|
|
5/9/2014
|
+0.60 / +2.94%
|
21.70
|
21.70
|
21.00
|
21.00
|
21.00
|
6.14
|
1,860
|
|
|
5/8/2014
|
-1.40 / -6.42%
|
21.60
|
21.60
|
20.30
|
20.40
|
20.40
|
5.96
|
142,690
|
|
|
5/7/2014
|
+0.10 / +0.46%
|
21.70
|
22.40
|
21.70
|
21.80
|
21.80
|
6.37
|
6,120
|
|
|
5/6/2014
|
-1.30 / -5.65%
|
22.00
|
22.80
|
21.40
|
21.70
|
21.70
|
6.34
|
47,850
|
|
|
5/5/2014
|
-0.10 / -0.43%
|
23.00
|
23.10
|
23.00
|
23.00
|
23.00
|
6.72
|
1,610
|
|
|
4/29/2014
|
+0.90 / +4.05%
|
22.70
|
23.10
|
22.20
|
23.10
|
23.10
|
6.75
|
19,060
|
|
|
4/28/2014
|
+0.10 / +0.45%
|
21.50
|
22.90
|
21.50
|
22.20
|
22.20
|
6.49
|
21,300
|
|
|
4/25/2014
|
-0.50 / -2.21%
|
21.60
|
23.00
|
21.60
|
22.10
|
22.10
|
6.46
|
16,240
|
|
|
4/24/2014
|
+0.40 / +1.80%
|
21.60
|
22.60
|
21.60
|
22.60
|
22.60
|
6.60
|
16,010
|
|
|