Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/9/2011	+1.40 / +3.41%	42.50	42.50	42.50	42.50	42.50	9.05	20
6/8/2011	+1.90 / +4.85%	41.10	41.10	38.50	41.10	41.10	8.75	2,720
6/7/2011	+1.80 / +4.81%	37.40	39.20	37.40	39.20	39.20	8.35	70
6/6/2011	-5.40 / -12.62%	37.40	37.40	37.40	37.40	37.40	7.96	140
6/3/2011	-2.20 / -4.89%	47.20	47.20	42.80	42.80	42.80	7.59	1,690
6/2/2011	+2.10 / +4.90%	45.00	45.00	42.90	45.00	45.00	7.98	680
6/1/2011	-2.10 / -4.67%	45.00	45.00	42.90	42.90	42.90	7.61	30
5/31/2011	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	7.98	0
5/30/2011	+1.80 / +4.17%	45.00	45.00	45.00	45.00	45.00	7.98	250
5/27/2011	-1.80 / -4.00%	43.20	43.20	43.20	43.20	43.20	7.67	20
5/26/2011	0.00 / 0.00%	43.00	45.00	43.00	45.00	45.00	7.98	110
5/25/2011	-1.00 / -2.17%	43.80	45.00	43.70	45.00	45.00	7.98	10,320
5/24/2011	-2.00 / -4.17%	46.00	46.00	46.00	46.00	46.00	8.16	30
5/23/2011	-1.00 / -2.04%	48.00	48.10	48.00	48.00	48.00	8.52	1,270
5/20/2011	0.00 / 0.00%	48.00	49.00	48.00	49.00	49.00	8.69	15,210
5/19/2011	0.00 / 0.00%	49.00	49.00	48.00	49.00	49.00	8.69	20,000
5/18/2011	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	8.69	12,210
5/17/2011	0.00 / 0.00%	47.00	49.00	47.00	49.00	49.00	8.69	17,620
5/16/2011	0.00 / 0.00%	49.00	49.00	47.00	49.00	49.00	8.69	4,110
5/13/2011	-0.30 / -0.61%	49.00	49.10	49.00	49.00	49.00	8.69	26,030
5/12/2011	0.00 / 0.00%	49.00	49.30	49.00	49.30	49.30	8.75	10,610
5/11/2011	-0.10 / -0.20%	51.00	51.00	49.30	49.30	49.30	8.75	14,240
5/10/2011	0.00 / 0.00%	49.40	49.40	49.20	49.40	49.40	8.77	10,200
5/9/2011	0.00 / 0.00%	49.40	49.40	49.40	49.40	49.40	8.77	10,000
5/6/2011	0.00 / 0.00%	49.40	49.40	49.40	49.40	49.40	8.77	12,000
5/5/2011	0.00 / 0.00%	50.00	50.00	49.30	49.40	49.40	8.77	11,930
5/4/2011	-0.10 / -0.20%	49.50	49.50	49.40	49.40	49.40	8.77	15,900
4/29/2011	-0.40 / -0.80%	49.90	49.90	49.00	49.50	49.50	8.78	6,510
4/28/2011	-0.10 / -0.20%	50.00	50.00	49.90	49.90	49.90	8.85	15,000
4/27/2011	+1.00 / +2.04%	49.00	50.00	49.00	50.00	50.00	8.87	5,050

<<Previous 30 days Next 30 days>>

PAC News

14/11	PAC: Notification Affiliated person trade
13/11	PAC: Report affiliated person trade
13/11	PAC: Notification Affiliated person trade
24/10	PAC: Approved the Information disclosure Regulation
15/10	PAC: BOD resolution dated October 11, 2024

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	2,564,000	0.70	16.67%
DQC	27,000	12.50	-0.79%
NET	2,800	78.30	-2.13%
NHT	2,000	11.00	-0.90%
PHN	0	85.00	0.00%
RAL	5,100	125.70	-0.08%