Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, December 19, 2024 6:49:57 PM - Markets closed
VN-INDEX 1,254.67 -11.33/-0.89%
HNX-INDEX 227.54 +0.11/+0.05%
UPCOM-INDEX 92.73 -0.34/-0.36%
Dry Cell and Storage Battery Joint Stock Company (PAC : HOSE)
Consumer Goods : Nondurable Household Products
44.90 +0.40/+0.90%
3:05:02 PM
Closing price on 6/7/2023
29.45 -0.05/-0.17%
Open 29.50
High 30.20
Low 29.40
Volume 23,500
Split-adjusted Price 27.58

Create Alert at: 42 46 48 ...
PAC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/7/2023 -0.05 / -0.17% 29.50 30.20 29.40 29.45 29.43 27.58 23,500
6/6/2023 -0.70 / -2.32% 30.20 30.20 29.40 29.50 29.58 27.62 95,200
6/5/2023 -1.55 / -4.88% 31.70 31.70 30.00 30.20 30.75 28.28 11,600
6/2/2023 +0.90 / +2.92% 30.55 31.75 30.55 31.75 30.97 29.73 300
6/1/2023 +0.85 / +2.83% 30.00 30.85 30.00 30.85 30.78 28.89 11,000
5/31/2023 +0.20 / +0.67% 30.00 30.40 30.00 30.00 30.10 28.09 26,900
5/30/2023 -0.40 / -1.32% 30.15 30.15 29.80 29.80 29.95 27.90 3,300
5/29/2023 +0.25 / +0.83% 29.60 30.20 29.60 30.20 29.84 28.28 8,400
5/26/2023 0.00 / 0.00% 29.95 29.95 29.95 29.95 29.95 28.04 0
5/25/2023 -1.05 / -3.39% 29.95 29.95 29.95 29.95 29.95 28.04 100
5/24/2023 +1.50 / +5.08% 29.95 31.00 29.50 31.00 30.10 29.03 25,900
5/23/2023 -0.50 / -1.67% 29.40 29.50 29.40 29.50 29.44 27.62 4,900
5/22/2023 +0.50 / +1.69% 30.00 30.00 30.00 30.00 30.00 28.09 100
5/19/2023 0.00 / 0.00% 30.00 30.00 29.50 29.50 29.78 27.62 2,500
5/18/2023 -1.30 / -4.22% 29.50 29.50 29.50 29.50 29.50 27.62 3,600
5/17/2023 +1.00 / +3.36% 29.30 30.80 29.30 30.80 29.38 28.84 7,200
5/16/2023 -1.20 / -3.87% 29.50 29.80 29.50 29.80 29.56 27.90 9,600
5/15/2023 +1.70 / +5.80% 29.15 31.00 29.15 31.00 29.86 29.03 14,700
5/12/2023 -0.20 / -0.68% 29.30 29.30 29.20 29.30 29.27 27.44 3,000
5/11/2023 0.00 / 0.00% 31.20 31.20 29.50 29.50 29.60 27.62 1,900
5/10/2023 0.00 / 0.00% 29.50 29.50 29.50 29.50 29.50 27.62 100
5/9/2023 -1.20 / -3.90% 29.70 29.70 29.50 29.60 29.56 27.72 1,800
5/8/2023 0.00 / 0.00% 30.00 30.80 30.00 30.80 30.39 28.84 1,000
5/5/2023 0.00 / 0.00% 30.80 30.80 30.80 30.80 30.80 28.84 0
5/4/2023 0.00 / 0.00% 30.80 30.80 30.80 30.80 30.80 28.84 0
4/28/2023 +0.80 / +2.67% 30.80 30.80 30.80 30.80 30.80 28.84 100
4/27/2023 -0.80 / -2.60% 30.00 30.00 30.00 30.00 30.00 28.09 1,100
4/26/2023 +0.80 / +2.67% 31.00 31.00 30.80 30.80 30.88 28.84 2,100
4/25/2023 -0.20 / -0.66% 30.00 30.50 30.00 30.00 30.02 28.09 2,500
4/24/2023 0.00 / 0.00% 30.20 30.20 30.20 30.20 30.20 28.28 0
PAC News
10:58 PAC: Report affiliated person trade
10:56 PAC: Report affiliated person trade
13/12 PAC: Record date for the 1st payment of 2024 cash dividend
10/12 PAC: Plan for 2024 cash dividend payment
14/11 PAC: Notification Affiliated person trade
Related Companies
Volume Price Change
ASA  0 12.60 0.00%
DCS  0 0.90 0.00%
DQC  1,700 12.70 -1.17%
NET  1,700 76.20 -2.31%
NHT  30,200 10.90 0.93%
PHN  200 86.00 6.17%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,254.67 -11.33/-0.89%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.