|
Closing price on 6/7/2013
|
|
| Open |
18.30 |
| High |
18.30 |
| Low |
17.50 |
| Volume |
16,520 |
| Split-adjusted Price |
4.79 |
|
|
PAC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/7/2013
|
-0.50 / -2.73%
|
18.30
|
18.30
|
17.50
|
17.80
|
17.80
|
4.79
|
16,520
|
|
|
6/6/2013
|
-0.10 / -0.54%
|
18.40
|
18.40
|
18.00
|
18.30
|
18.30
|
4.92
|
11,370
|
|
|
6/5/2013
|
-0.10 / -0.54%
|
18.40
|
18.40
|
18.20
|
18.40
|
18.40
|
4.95
|
55,830
|
|
|
6/4/2013
|
+0.20 / +1.09%
|
18.10
|
18.90
|
18.00
|
18.50
|
18.50
|
4.98
|
10,060
|
|
|
6/3/2013
|
-0.20 / -1.08%
|
18.50
|
18.60
|
18.30
|
18.30
|
18.30
|
4.92
|
11,060
|
|
|
5/31/2013
|
-0.40 / -2.12%
|
18.90
|
19.00
|
18.50
|
18.50
|
18.50
|
4.98
|
30,530
|
|
|
5/30/2013
|
-0.10 / -0.53%
|
18.70
|
18.90
|
18.40
|
18.90
|
18.90
|
5.08
|
7,870
|
|
|
5/29/2013
|
-0.10 / -0.52%
|
19.50
|
19.50
|
19.00
|
19.00
|
19.00
|
5.11
|
30,670
|
|
|
5/28/2013
|
0.00 / 0.00%
|
19.40
|
19.60
|
19.00
|
19.10
|
19.10
|
5.14
|
103,740
|
|
|
5/27/2013
|
+1.20 / +6.70%
|
17.90
|
19.10
|
17.90
|
19.10
|
19.10
|
5.00
|
83,650
|
|
|
5/24/2013
|
+0.40 / +2.29%
|
17.40
|
17.90
|
17.40
|
17.90
|
17.90
|
4.69
|
14,480
|
|
|
5/23/2013
|
-0.30 / -1.69%
|
17.40
|
17.90
|
17.40
|
17.50
|
17.50
|
4.58
|
35,820
|
|
|
5/22/2013
|
+0.10 / +0.56%
|
17.60
|
17.90
|
17.50
|
17.80
|
17.80
|
4.66
|
15,530
|
|
|
5/21/2013
|
-0.20 / -1.12%
|
17.80
|
17.90
|
17.50
|
17.70
|
17.70
|
4.64
|
18,280
|
|
|
5/20/2013
|
+0.40 / +2.29%
|
17.10
|
18.00
|
17.10
|
17.90
|
17.90
|
4.69
|
19,740
|
|
|
5/17/2013
|
0.00 / 0.00%
|
17.30
|
17.50
|
17.30
|
17.50
|
17.50
|
4.58
|
5,720
|
|
|
5/16/2013
|
0.00 / 0.00%
|
17.00
|
17.50
|
17.00
|
17.50
|
17.50
|
4.58
|
16,840
|
|
|
5/15/2013
|
+0.50 / +2.94%
|
17.60
|
17.60
|
17.00
|
17.50
|
17.50
|
4.58
|
3,960
|
|
|
5/14/2013
|
-0.60 / -3.41%
|
17.50
|
17.50
|
17.00
|
17.00
|
17.00
|
4.45
|
22,560
|
|
|
5/13/2013
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.50
|
17.60
|
17.60
|
4.61
|
4,020
|
|
|
5/10/2013
|
0.00 / 0.00%
|
17.50
|
17.80
|
17.30
|
17.60
|
17.60
|
4.61
|
24,490
|
|
|
5/9/2013
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.40
|
17.60
|
17.60
|
4.61
|
9,270
|
|
|
5/8/2013
|
-0.30 / -1.68%
|
17.90
|
18.00
|
17.00
|
17.60
|
17.60
|
4.61
|
13,640
|
|
|
5/7/2013
|
-0.20 / -1.10%
|
18.10
|
18.10
|
17.80
|
17.90
|
17.90
|
4.69
|
7,970
|
|
|
5/6/2013
|
+0.60 / +3.43%
|
17.90
|
18.10
|
17.60
|
18.10
|
18.10
|
4.74
|
82,390
|
|
|
5/3/2013
|
0.00 / 0.00%
|
17.50
|
17.60
|
17.40
|
17.50
|
17.50
|
4.58
|
22,280
|
|
|
5/2/2013
|
+0.20 / +1.16%
|
17.60
|
17.70
|
17.50
|
17.50
|
17.50
|
4.58
|
4,340
|
|
|
4/26/2013
|
0.00 / 0.00%
|
18.00
|
18.00
|
17.30
|
17.30
|
17.30
|
4.53
|
18,140
|
|
|
4/25/2013
|
+0.40 / +2.37%
|
16.50
|
18.00
|
16.50
|
17.30
|
17.30
|
4.53
|
35,560
|
|
|
4/24/2013
|
-0.20 / -1.17%
|
17.10
|
17.10
|
16.90
|
16.90
|
16.90
|
4.43
|
38,620
|
|
|