Tuesday, December 24, 2024 8:42:47 PM - Markets closed
VN-INDEX 1,260.36 -2.40/-0.19%
HNX-INDEX 228.36 -0.15/-0.07%
UPCOM-INDEX 94.02 +0.30/+0.32%
Dry Cell and Storage Battery Joint Stock Company (PAC : HOSE)
Consumer Goods : Nondurable Household Products
45.60 +1.55/+3.52%
3:05:02 PM
Closing price on 6/5/2020
23.40 +0.90/+4.00%
Open 22.50
High 23.70
Low 22.50
Volume 151,410
Split-adjusted Price 18.89

Create Alert at: 43 47 49 ...
PAC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/5/2020 +0.90 / +4.00% 22.50 23.70 22.50 23.40 23.10 18.89 151,410
6/4/2020 -0.20 / -0.88% 22.40 22.85 22.40 22.50 22.66 18.17 38,520
6/3/2020 +0.20 / +0.89% 22.50 22.80 22.50 22.70 22.76 18.33 66,740
6/2/2020 -0.20 / -0.88% 22.60 22.80 22.30 22.50 22.57 18.17 117,350
6/1/2020 +0.10 / +0.44% 22.60 22.80 22.45 22.70 22.64 18.33 61,000
5/29/2020 +0.05 / +0.22% 22.55 22.60 22.30 22.60 22.46 18.25 39,090
5/28/2020 0.00 / 0.00% 22.60 22.90 22.55 22.55 22.70 18.21 86,510
5/27/2020 +0.05 / +0.22% 22.50 22.90 22.50 22.55 22.65 18.21 72,260
5/26/2020 +0.85 / +3.93% 22.30 22.50 22.00 22.50 22.38 18.17 59,120
5/25/2020 +0.40 / +1.88% 21.50 22.40 21.50 21.65 21.98 17.48 71,560
5/22/2020 -1.55 / -6.80% 22.50 22.70 21.25 21.25 22.39 17.16 72,720
5/21/2020 +0.10 / +0.44% 23.00 23.10 22.60 22.80 22.77 18.41 38,210
5/20/2020 -0.30 / -1.30% 23.25 23.25 22.50 22.70 22.63 18.33 47,850
5/19/2020 0.00 / 0.00% 23.00 23.60 23.00 23.00 23.15 18.57 37,100
5/18/2020 +0.70 / +3.14% 22.30 23.00 22.20 23.00 22.47 18.57 118,460
5/15/2020 -0.65 / -2.83% 23.00 23.10 22.30 22.30 22.72 18.00 67,240
5/14/2020 -0.55 / -2.34% 23.15 23.75 22.95 22.95 23.30 18.53 64,880
5/13/2020 -0.10 / -0.42% 23.50 23.60 23.30 23.50 23.42 18.97 54,870
5/12/2020 +1.05 / +4.66% 22.65 24.00 22.30 23.60 23.55 19.05 102,860
5/11/2020 -0.25 / -1.10% 22.50 22.80 22.10 22.55 22.57 18.21 79,080
5/8/2020 +0.75 / +3.40% 22.10 22.80 22.00 22.80 22.15 18.41 73,780
5/7/2020 -0.20 / -0.90% 22.30 22.30 22.05 22.05 22.15 17.80 664,360
5/6/2020 +0.15 / +0.68% 22.00 22.40 22.00 22.25 22.11 17.96 47,480
5/5/2020 -0.30 / -1.34% 22.40 22.40 21.70 22.10 21.99 17.84 68,940
5/4/2020 +0.10 / +0.45% 22.30 22.75 21.70 22.40 22.40 18.08 135,770
4/29/2020 +0.60 / +2.76% 21.70 22.70 21.70 22.30 22.13 18.00 77,510
4/28/2020 +1.40 / +6.90% 20.00 21.70 19.90 21.70 21.43 17.52 488,760
4/27/2020 -0.70 / -3.33% 21.20 21.20 20.30 20.30 20.59 16.39 76,670
4/24/2020 -0.40 / -1.87% 21.40 22.00 20.85 21.00 21.19 16.95 97,480
4/23/2020 +1.40 / +7.00% 19.80 21.40 19.80 21.40 20.87 17.28 449,550
PAC News
19/12 PAC: Report affiliated person trade
19/12 PAC: Report affiliated person trade
13/12 PAC: Record date for the 1st payment of 2024 cash dividend
10/12 PAC: Plan for 2024 cash dividend payment
14/11 PAC: Notification Affiliated person trade
Related Companies
Volume Price Change
ASA  0 12.60 0.00%
DCS  0 0.90 0.00%
DQC  3,300 12.95 -0.38%
NET  2,300 77.80 -0.26%
NHT  6,000 11.00 0.00%
PHN  200 81.00 -5.81%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,260.36 -2.40/-0.19%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.