|
Closing price on 6/5/2008
|
|
| Open |
35.00 |
| High |
35.00 |
| Low |
35.00 |
| Volume |
110 |
| Split-adjusted Price |
3.61 |
|
|
PAC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/5/2008
|
-0.70 / -1.96%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
3.61
|
110
|
|
|
6/4/2008
|
-0.70 / -1.92%
|
35.70
|
35.70
|
35.70
|
35.70
|
35.70
|
3.68
|
10
|
|
|
6/3/2008
|
-0.70 / -1.89%
|
36.40
|
36.40
|
36.40
|
36.40
|
36.40
|
3.75
|
10
|
|
|
6/2/2008
|
-0.70 / -1.85%
|
37.10
|
37.10
|
37.10
|
37.10
|
37.10
|
3.82
|
5,470
|
|
|
5/30/2008
|
-0.70 / -1.82%
|
37.80
|
37.80
|
37.80
|
37.80
|
37.80
|
3.90
|
10
|
|
|
5/26/2008
|
0.00 / 0.00%
|
38.50
|
38.50
|
38.50
|
38.50
|
38.50
|
3.97
|
0
|
|
|
5/23/2008
|
-0.70 / -1.79%
|
38.50
|
38.50
|
38.50
|
38.50
|
38.50
|
3.97
|
110
|
|
|
5/22/2008
|
-0.80 / -2.00%
|
39.30
|
39.30
|
39.20
|
39.20
|
39.20
|
4.04
|
130
|
|
|
5/21/2008
|
0.00 / 0.00%
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
4.12
|
0
|
|
|
5/20/2008
|
-0.80 / -1.96%
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
4.12
|
3,130
|
|
|
5/19/2008
|
-0.80 / -1.92%
|
40.80
|
40.80
|
40.80
|
40.80
|
40.80
|
4.20
|
3,670
|
|
|
5/16/2008
|
-0.80 / -1.89%
|
41.60
|
41.60
|
41.60
|
41.60
|
41.60
|
4.29
|
1,300
|
|
|
5/15/2008
|
-0.80 / -1.85%
|
42.40
|
42.40
|
42.40
|
42.40
|
42.40
|
4.37
|
2,200
|
|
|
5/14/2008
|
-0.80 / -1.82%
|
43.20
|
43.20
|
43.20
|
43.20
|
43.20
|
4.45
|
10
|
|
|
5/13/2008
|
-0.80 / -1.79%
|
44.00
|
44.00
|
44.00
|
44.00
|
44.00
|
4.53
|
10
|
|
|
5/12/2008
|
-0.90 / -1.97%
|
44.80
|
44.80
|
44.80
|
44.80
|
44.80
|
4.62
|
10
|
|
|
5/9/2008
|
-0.90 / -1.93%
|
45.70
|
45.70
|
45.70
|
45.70
|
45.70
|
4.71
|
10
|
|
|
5/8/2008
|
-0.90 / -1.89%
|
46.60
|
46.60
|
46.60
|
46.60
|
46.60
|
4.80
|
100
|
|
|
5/7/2008
|
-0.20 / -0.42%
|
47.00
|
47.50
|
47.00
|
47.50
|
47.50
|
4.90
|
2,310
|
|
|
5/6/2008
|
-0.90 / -1.85%
|
47.70
|
47.70
|
47.70
|
47.70
|
47.70
|
4.92
|
30
|
|
|
5/5/2008
|
-0.90 / -1.82%
|
49.50
|
49.50
|
48.60
|
48.60
|
48.60
|
5.01
|
230
|
|
|
4/29/2008
|
+0.90 / +1.85%
|
48.50
|
49.50
|
48.50
|
49.50
|
49.50
|
5.10
|
2,200
|
|
|
4/28/2008
|
0.00 / 0.00%
|
48.00
|
48.60
|
48.00
|
48.60
|
48.60
|
5.01
|
3,330
|
|
|
4/25/2008
|
0.00 / 0.00%
|
48.60
|
48.60
|
48.60
|
48.60
|
48.60
|
5.01
|
10
|
|
|
4/24/2008
|
0.00 / 0.00%
|
47.70
|
48.60
|
47.70
|
48.60
|
48.60
|
5.01
|
2,160
|
|
|
4/23/2008
|
0.00 / 0.00%
|
47.70
|
48.60
|
47.70
|
48.60
|
48.60
|
5.01
|
2,230
|
|
|
4/22/2008
|
+0.90 / +1.89%
|
47.70
|
48.60
|
47.00
|
48.60
|
48.60
|
5.01
|
32,210
|
|
|
4/21/2008
|
0.00 / 0.00%
|
47.70
|
47.70
|
47.70
|
47.70
|
47.70
|
4.92
|
24,170
|
|
|
4/18/2008
|
+0.90 / +1.92%
|
47.70
|
47.70
|
46.80
|
47.70
|
47.70
|
4.92
|
26,510
|
|
|
4/17/2008
|
-0.90 / -1.89%
|
46.80
|
48.60
|
46.80
|
46.80
|
46.80
|
4.82
|
27,000
|
|
|