|
|
Closing price on 6/30/2014
|
|
| Open |
21.70 |
| High |
21.70 |
| Low |
21.60 |
| Volume |
14,270 |
| Split-adjusted Price |
6.50 |
|
|
PAC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/30/2014
|
0.00 / 0.00%
|
21.70
|
21.70
|
21.60
|
21.70
|
21.70
|
6.50
|
14,270
|
|
|
6/27/2014
|
-0.10 / -0.46%
|
21.70
|
21.80
|
21.70
|
21.70
|
21.70
|
6.50
|
14,130
|
|
|
6/26/2014
|
+0.20 / +0.93%
|
21.70
|
21.80
|
21.70
|
21.80
|
21.80
|
6.53
|
5,500
|
|
|
6/25/2014
|
-0.10 / -0.46%
|
21.60
|
21.70
|
21.60
|
21.60
|
21.60
|
6.47
|
22,070
|
|
|
6/24/2014
|
0.00 / 0.00%
|
21.80
|
21.80
|
21.50
|
21.70
|
21.70
|
6.50
|
2,870
|
|
|
6/23/2014
|
+0.10 / +0.46%
|
21.70
|
21.70
|
21.60
|
21.70
|
21.70
|
6.50
|
12,690
|
|
|
6/20/2014
|
0.00 / 0.00%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
6.47
|
4,500
|
|
|
6/19/2014
|
-0.50 / -2.26%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
6.47
|
14,000
|
|
|
6/18/2014
|
+0.10 / +0.45%
|
21.50
|
22.10
|
21.50
|
22.10
|
22.10
|
6.62
|
1,004,840
|
|
|
6/17/2014
|
+0.30 / +1.38%
|
21.60
|
22.10
|
21.60
|
22.00
|
22.00
|
6.59
|
15,480
|
|
|
6/16/2014
|
0.00 / 0.00%
|
21.60
|
21.70
|
21.60
|
21.70
|
21.70
|
6.50
|
5,120
|
|
|
6/13/2014
|
0.00 / 0.00%
|
21.50
|
22.10
|
21.50
|
21.70
|
21.70
|
6.50
|
8,220
|
|
|
6/12/2014
|
-0.10 / -0.46%
|
21.80
|
21.80
|
21.50
|
21.70
|
21.70
|
6.50
|
4,360
|
|
|
6/11/2014
|
+0.80 / +3.81%
|
21.00
|
21.80
|
21.00
|
21.80
|
21.80
|
6.53
|
2,530
|
|
|
6/10/2014
|
0.00 / 0.00%
|
21.00
|
21.20
|
21.00
|
21.00
|
21.00
|
6.29
|
20,270
|
|
|
6/9/2014
|
-0.50 / -2.33%
|
21.00
|
22.00
|
21.00
|
21.00
|
21.00
|
6.29
|
1,590
|
|
|
6/6/2014
|
-0.50 / -2.27%
|
21.00
|
22.00
|
21.00
|
21.50
|
21.50
|
6.44
|
5,620
|
|
|
6/5/2014
|
+1.30 / +6.28%
|
22.00
|
22.00
|
21.50
|
22.00
|
22.00
|
6.59
|
49,880
|
|
|
6/4/2014
|
-1.50 / -6.76%
|
23.20
|
23.20
|
20.70
|
20.70
|
20.70
|
6.20
|
16,970
|
|
|
6/3/2014
|
+0.80 / +3.74%
|
21.60
|
22.40
|
21.50
|
22.20
|
22.20
|
6.65
|
22,990
|
|
|
6/2/2014
|
-0.60 / -2.73%
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
6.41
|
2,500
|
|
|
5/30/2014
|
+0.50 / +2.33%
|
22.20
|
22.20
|
21.60
|
22.00
|
22.00
|
6.59
|
3,650
|
|
|
5/29/2014
|
+0.50 / +2.38%
|
21.00
|
21.50
|
20.50
|
21.50
|
21.50
|
6.44
|
9,450
|
|
|
5/28/2014
|
-0.30 / -1.41%
|
22.50
|
22.50
|
20.90
|
21.00
|
21.00
|
6.29
|
2,510
|
|
|
5/27/2014
|
0.00 / 0.00%
|
21.50
|
21.70
|
21.30
|
21.30
|
21.30
|
6.38
|
3,060
|
|
|
5/26/2014
|
-0.40 / -1.84%
|
21.50
|
21.60
|
21.30
|
21.30
|
21.30
|
6.38
|
4,890
|
|
|
5/23/2014
|
+0.30 / +1.40%
|
21.00
|
21.70
|
21.00
|
21.70
|
21.70
|
6.50
|
11,050
|
|
|
5/22/2014
|
+0.30 / +1.42%
|
21.00
|
21.40
|
20.80
|
21.40
|
21.40
|
6.41
|
17,350
|
|
|
5/21/2014
|
+0.60 / +2.93%
|
21.00
|
21.30
|
21.00
|
21.10
|
21.10
|
6.32
|
3,540
|
|
|
5/20/2014
|
+0.40 / +1.99%
|
21.40
|
21.40
|
20.20
|
20.50
|
20.50
|
6.14
|
3,330
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 12:35:01 PM
|
|
|
|
|