Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/30/2008	+1.00 / +2.95%	33.90	34.90	33.50	34.90	34.90	3.60	56,410
6/27/2008	+0.70 / +2.11%	33.20	33.90	32.50	33.90	33.90	3.49	38,840
6/26/2008	+0.80 / +2.47%	33.30	33.30	31.50	33.20	33.20	3.42	46,220
6/25/2008	+0.90 / +2.86%	32.00	32.40	31.00	32.40	32.40	3.34	42,300
6/24/2008	+0.50 / +1.61%	31.50	31.50	30.10	31.50	31.50	3.25	52,470
6/23/2008	+0.10 / +0.32%	30.00	31.00	30.00	31.00	31.00	3.19	31,650
6/20/2008	-0.90 / -2.83%	30.90	30.90	30.90	30.90	30.90	3.18	110
6/19/2008	-0.10 / -0.31%	31.00	31.80	31.00	31.80	31.80	3.28	55,070
6/18/2008	-0.60 / -1.85%	32.50	32.50	31.90	31.90	31.90	3.29	15,160
6/17/2008	+0.60 / +1.88%	32.50	32.50	31.30	32.50	32.50	3.35	30,770
6/16/2008	+0.60 / +1.92%	30.70	31.90	30.70	31.90	31.90	3.29	63,850
6/13/2008	-0.60 / -1.88%	31.30	31.30	31.30	31.30	31.30	3.23	10,630
6/12/2008	-0.60 / -1.85%	31.90	31.90	31.90	31.90	31.90	3.29	1,410
6/11/2008	-0.60 / -1.81%	32.50	32.50	32.50	32.50	32.50	3.35	420
6/10/2008	-0.60 / -1.78%	33.10	33.10	33.10	33.10	33.10	3.41	10
6/9/2008	-0.60 / -1.75%	34.30	34.30	33.70	33.70	33.70	3.47	210
6/6/2008	-0.70 / -2.00%	34.30	34.30	34.30	34.30	34.30	3.53	10
6/5/2008	-0.70 / -1.96%	35.00	35.00	35.00	35.00	35.00	3.61	110
6/4/2008	-0.70 / -1.92%	35.70	35.70	35.70	35.70	35.70	3.68	10
6/3/2008	-0.70 / -1.89%	36.40	36.40	36.40	36.40	36.40	3.75	10
6/2/2008	-0.70 / -1.85%	37.10	37.10	37.10	37.10	37.10	3.82	5,470
5/30/2008	-0.70 / -1.82%	37.80	37.80	37.80	37.80	37.80	3.90	10
5/26/2008	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	3.97	0
5/23/2008	-0.70 / -1.79%	38.50	38.50	38.50	38.50	38.50	3.97	110
5/22/2008	-0.80 / -2.00%	39.30	39.30	39.20	39.20	39.20	4.04	130
5/21/2008	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	4.12	0
5/20/2008	-0.80 / -1.96%	40.00	40.00	40.00	40.00	40.00	4.12	3,130
5/19/2008	-0.80 / -1.92%	40.80	40.80	40.80	40.80	40.80	4.20	3,670
5/16/2008	-0.80 / -1.89%	41.60	41.60	41.60	41.60	41.60	4.29	1,300
5/15/2008	-0.80 / -1.85%	42.40	42.40	42.40	42.40	42.40	4.37	2,200

<<Previous 30 days Next 30 days>>

PAC News

19/12	PAC: Report affiliated person trade
19/12	PAC: Report affiliated person trade
13/12	PAC: Record date for the 1st payment of 2024 cash dividend
10/12	PAC: Plan for 2024 cash dividend payment
14/11	PAC: Notification Affiliated person trade