Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/29/2016	+0.40 / +1.04%	38.50	39.40	38.50	38.70	38.93	24.08	398,750
6/28/2016	+1.30 / +3.51%	37.00	38.70	37.00	38.30	38.05	23.83	311,110
6/27/2016	-1.40 / -3.65%	38.70	38.70	36.80	37.00	37.23	23.02	213,800
6/24/2016	-1.60 / -4.00%	40.00	40.00	37.20	38.40	38.01	23.89	562,330
6/23/2016	+1.90 / +4.99%	40.40	40.70	40.00	40.00	40.64	24.89	601,590
6/22/2016	-16.40 / -30.09%	38.10	38.10	38.00	38.10	38.08	23.70	518,530
6/21/2016	0.00 / 0.00%	55.00	56.50	54.50	54.50	55.08	22.19	380,430
6/20/2016	+2.50 / +4.81%	52.00	54.50	52.00	54.50	53.77	22.19	319,350
6/17/2016	+1.00 / +1.96%	51.50	53.00	51.00	52.00	51.96	21.17	180,020
6/16/2016	+2.70 / +5.59%	48.60	51.50	48.30	51.00	50.39	20.76	584,570
6/15/2016	+0.30 / +0.63%	48.00	48.50	47.50	48.30	48.03	19.66	171,560
6/14/2016	0.00 / 0.00%	48.20	48.60	47.90	48.00	48.22	19.54	153,460
6/13/2016	+0.50 / +1.05%	48.20	48.70	47.50	48.00	48.23	19.54	184,850
6/10/2016	+0.10 / +0.21%	47.80	48.00	47.20	47.50	47.51	19.34	151,690
6/9/2016	+1.30 / +2.82%	46.10	47.40	46.10	47.40	47.06	19.30	117,560
6/8/2016	+0.60 / +1.32%	45.50	46.90	45.50	46.10	45.90	18.77	111,270
6/7/2016	+0.60 / +1.34%	44.90	45.50	44.90	45.50	45.13	18.52	142,550
6/6/2016	-0.60 / -1.32%	45.30	45.40	44.50	44.90	45.00	18.28	76,710
6/3/2016	+1.10 / +2.48%	44.60	45.50	44.60	45.50	45.07	18.52	196,840
6/2/2016	+0.10 / +0.23%	44.70	45.00	43.80	44.40	44.20	18.08	111,310
6/1/2016	+0.20 / +0.45%	44.00	45.20	43.80	44.30	44.65	18.04	176,300
5/31/2016	+1.00 / +2.32%	43.10	44.20	43.10	44.10	43.83	17.95	161,840
5/30/2016	+0.20 / +0.47%	43.00	43.80	42.80	43.10	43.11	17.55	119,240
5/27/2016	+0.90 / +2.14%	42.00	43.40	42.00	42.90	42.37	17.47	43,170
5/26/2016	-1.10 / -2.55%	43.50	43.50	41.50	42.00	42.68	17.10	116,240
5/25/2016	-0.50 / -1.15%	43.60	44.00	43.10	43.10	43.46	17.55	68,170
5/24/2016	-0.70 / -1.58%	44.30	44.30	43.30	43.60	43.67	17.75	48,320
5/23/2016	-0.10 / -0.23%	43.60	44.80	42.50	44.30	43.52	18.04	130,390
5/20/2016	+1.40 / +3.26%	43.00	44.80	43.00	44.40	44.26	18.08	234,900
5/19/2016	+1.80 / +4.37%	41.50	43.10	41.10	43.00	41.98	17.51	287,090

<<Previous 30 days Next 30 days>>

PAC News

11:21	PAC: Report affiliated person trade
11:20	PAC: Notification Affiliated person trade
24/10	PAC: Approved the Information disclosure Regulation
15/10	PAC: BOD resolution dated October 11, 2024
08/10	PAC: Notification Affiliated person trade