|
Closing price on 6/28/2019
|
|
| Open |
35.50 |
| High |
36.80 |
| Low |
35.30 |
| Volume |
30,170 |
| Split-adjusted Price |
26.60 |
|
|
PAC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/28/2019
|
-0.50 / -1.40%
|
35.50
|
36.80
|
35.30
|
35.30
|
35.57
|
26.60
|
30,170
|
|
|
6/27/2019
|
-0.70 / -1.92%
|
36.60
|
36.60
|
35.80
|
35.80
|
35.91
|
26.98
|
26,730
|
|
|
6/26/2019
|
-0.20 / -0.54%
|
36.65
|
36.65
|
35.70
|
36.50
|
35.99
|
27.51
|
46,820
|
|
|
6/25/2019
|
-0.10 / -0.27%
|
36.50
|
36.80
|
36.50
|
36.70
|
36.63
|
27.66
|
700
|
|
|
6/24/2019
|
0.00 / 0.00%
|
36.55
|
36.80
|
35.40
|
36.80
|
35.54
|
27.73
|
3,630
|
|
|
6/21/2019
|
-0.60 / -1.60%
|
37.00
|
37.10
|
36.80
|
36.80
|
36.86
|
27.73
|
2,740
|
|
|
6/20/2019
|
+0.40 / +1.08%
|
37.40
|
37.40
|
37.40
|
37.40
|
37.40
|
28.19
|
20
|
|
|
6/19/2019
|
-0.30 / -0.80%
|
36.90
|
37.50
|
36.85
|
37.00
|
37.23
|
27.89
|
156,440
|
|
|
6/18/2019
|
0.00 / 0.00%
|
36.80
|
37.30
|
36.80
|
37.30
|
37.05
|
27.73
|
1,500
|
|
|
6/17/2019
|
+0.35 / +0.95%
|
37.00
|
37.30
|
37.00
|
37.30
|
37.24
|
27.73
|
2,900
|
|
|
6/14/2019
|
+0.05 / +0.14%
|
36.90
|
36.95
|
36.90
|
36.95
|
36.92
|
27.47
|
11,160
|
|
|
6/13/2019
|
+0.05 / +0.14%
|
36.85
|
36.95
|
36.50
|
36.90
|
36.85
|
27.44
|
43,010
|
|
|
6/12/2019
|
-0.10 / -0.27%
|
36.90
|
36.90
|
36.50
|
36.85
|
36.75
|
27.40
|
3,510
|
|
|
6/11/2019
|
+0.05 / +0.14%
|
36.80
|
36.95
|
36.75
|
36.95
|
36.93
|
27.47
|
45,100
|
|
|
6/10/2019
|
0.00 / 0.00%
|
36.00
|
36.90
|
36.00
|
36.90
|
36.00
|
27.44
|
6,000
|
|
|
6/7/2019
|
0.00 / 0.00%
|
36.90
|
36.90
|
35.35
|
36.90
|
36.36
|
27.44
|
330
|
|
|
6/6/2019
|
0.00 / 0.00%
|
35.75
|
36.90
|
35.75
|
36.90
|
36.33
|
27.44
|
70
|
|
|
6/5/2019
|
0.00 / 0.00%
|
36.90
|
36.90
|
36.75
|
36.90
|
36.84
|
27.44
|
4,370
|
|
|
6/4/2019
|
+0.30 / +0.82%
|
36.60
|
36.90
|
36.40
|
36.90
|
36.54
|
27.44
|
4,160
|
|
|
6/3/2019
|
0.00 / 0.00%
|
36.05
|
36.60
|
36.00
|
36.60
|
36.30
|
27.21
|
2,700
|
|
|
5/31/2019
|
0.00 / 0.00%
|
36.60
|
36.60
|
36.60
|
36.60
|
36.60
|
27.21
|
2,240
|
|
|
5/30/2019
|
-0.60 / -1.61%
|
37.00
|
37.00
|
36.40
|
36.60
|
36.82
|
27.21
|
2,960
|
|
|
5/29/2019
|
0.00 / 0.00%
|
37.10
|
37.20
|
36.50
|
37.20
|
36.70
|
27.66
|
20,080
|
|
|
5/28/2019
|
+0.20 / +0.54%
|
36.45
|
37.20
|
36.45
|
37.20
|
36.83
|
27.66
|
240
|
|
|
5/27/2019
|
-0.20 / -0.54%
|
37.20
|
37.20
|
36.10
|
37.00
|
36.36
|
27.51
|
8,690
|
|
|
5/24/2019
|
-0.20 / -0.53%
|
37.35
|
37.40
|
36.70
|
37.20
|
37.02
|
27.66
|
20,340
|
|
|
5/23/2019
|
-0.20 / -0.53%
|
37.40
|
37.40
|
37.40
|
37.40
|
37.40
|
27.81
|
1,180
|
|
|
5/22/2019
|
0.00 / 0.00%
|
36.50
|
37.90
|
36.50
|
37.60
|
37.48
|
27.96
|
5,790
|
|
|
5/21/2019
|
-0.40 / -1.05%
|
38.50
|
38.50
|
37.60
|
37.60
|
37.79
|
27.96
|
3,070
|
|
|
5/20/2019
|
+0.40 / +1.06%
|
37.45
|
38.10
|
37.00
|
38.00
|
37.68
|
28.25
|
20,380
|
|
|