Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2010	+1.00 / +1.55%	64.50	67.00	64.50	65.50	65.50	11.29	1,870
6/25/2010	+1.00 / +1.57%	66.50	66.50	64.50	64.50	64.50	11.12	5,150
6/24/2010	-3.00 / -4.51%	65.00	68.00	63.50	63.50	63.50	10.95	30,510
6/23/2010	-2.00 / -2.92%	68.50	68.50	65.50	66.50	66.50	11.46	12,290
6/22/2010	-0.50 / -0.72%	68.50	68.50	68.50	68.50	68.50	11.81	1,460
6/21/2010	+4.00 / +6.15%	70.00	70.00	69.00	69.00	69.00	11.89	5,510
6/18/2010	0.00 / 0.00%	65.00	65.00	65.00	65.00	65.00	11.21	3,210
6/17/2010	-2.00 / -2.99%	64.00	69.00	64.00	65.00	65.00	11.21	1,560
6/16/2010	+2.50 / +3.88%	65.00	67.00	65.00	67.00	67.00	11.55	600
6/15/2010	-2.00 / -3.01%	65.00	65.00	64.50	64.50	64.50	11.12	6,490
6/14/2010	-1.50 / -2.21%	68.00	68.00	66.50	66.50	66.50	11.46	2,040
6/11/2010	0.00 / 0.00%	70.00	70.00	68.00	68.00	68.00	11.72	2,550
6/10/2010	-0.50 / -0.73%	68.50	68.50	68.00	68.00	68.00	11.72	3,720
6/9/2010	0.00 / 0.00%	68.50	68.50	68.50	68.50	68.50	11.81	1,910
6/8/2010	0.00 / 0.00%	65.50	68.50	65.50	68.50	68.50	11.81	2,420
6/7/2010	-1.00 / -1.44%	69.50	69.50	68.50	68.50	68.50	11.81	1,390
6/4/2010	-0.50 / -0.71%	67.00	69.50	67.00	69.50	69.50	11.98	310
6/3/2010	0.00 / 0.00%	71.50	71.50	70.00	70.00	70.00	12.07	1,480
6/2/2010	-0.50 / -0.71%	70.00	70.00	67.50	70.00	70.00	12.07	4,200
6/1/2010	+0.50 / +0.71%	71.00	71.00	70.00	70.50	70.50	12.15	820
5/31/2010	0.00 / 0.00%	71.00	72.00	70.00	70.00	70.00	12.07	650
5/28/2010	+1.50 / +2.19%	68.50	70.00	68.50	70.00	70.00	12.07	1,710
5/27/2010	-0.50 / -0.72%	68.50	68.50	68.00	68.50	68.50	11.81	2,730
5/26/2010	0.00 / 0.00%	72.00	72.00	69.00	69.00	69.00	11.89	2,900
5/25/2010	+1.50 / +2.22%	70.00	70.00	67.50	69.00	69.00	11.89	180
5/24/2010	-0.50 / -0.74%	67.50	70.50	67.50	67.50	67.50	11.64	2,160
5/21/2010	-1.50 / -2.16%	68.00	68.00	68.00	68.00	68.00	11.72	4,050
5/20/2010	0.00 / 0.00%	69.00	69.50	69.00	69.50	69.50	11.98	5,780
5/19/2010	0.00 / 0.00%	69.00	69.50	69.00	69.50	69.50	11.98	16,100
5/18/2010	-0.50 / -0.71%	70.00	70.00	69.50	69.50	69.50	11.98	5,020

<<Previous 30 days Next 30 days>>

PAC News

14/11	PAC: Notification Affiliated person trade
13/11	PAC: Report affiliated person trade
13/11	PAC: Notification Affiliated person trade
24/10	PAC: Approved the Information disclosure Regulation
15/10	PAC: BOD resolution dated October 11, 2024