|
Closing price on 6/27/2023
|
|
| Open |
29.75 |
| High |
30.60 |
| Low |
29.75 |
| Volume |
10,000 |
| Split-adjusted Price |
28.61 |
|
|
PAC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/27/2023
|
+0.35 / +1.16%
|
29.75
|
30.60
|
29.75
|
30.55
|
30.40
|
28.61
|
10,000
|
|
|
6/26/2023
|
-0.50 / -1.63%
|
30.70
|
30.70
|
29.75
|
30.20
|
30.13
|
28.28
|
900
|
|
|
6/23/2023
|
+0.30 / +0.99%
|
30.40
|
30.70
|
29.70
|
30.70
|
30.65
|
28.75
|
7,000
|
|
|
6/22/2023
|
-0.30 / -0.98%
|
29.70
|
30.65
|
29.70
|
30.40
|
29.74
|
28.47
|
17,700
|
|
|
6/21/2023
|
+0.70 / +2.33%
|
29.65
|
30.70
|
29.65
|
30.70
|
30.69
|
28.75
|
43,700
|
|
|
6/20/2023
|
+0.20 / +0.67%
|
29.75
|
30.00
|
29.60
|
30.00
|
29.89
|
28.09
|
2,600
|
|
|
6/19/2023
|
-0.90 / -2.93%
|
29.70
|
30.40
|
29.60
|
29.80
|
29.69
|
27.90
|
7,800
|
|
|
6/16/2023
|
+0.40 / +1.32%
|
29.60
|
30.70
|
29.55
|
30.70
|
30.40
|
28.75
|
26,700
|
|
|
6/15/2023
|
-0.20 / -0.66%
|
30.45
|
30.45
|
29.50
|
30.30
|
29.59
|
28.37
|
13,300
|
|
|
6/14/2023
|
+0.90 / +3.04%
|
29.80
|
30.50
|
29.50
|
30.50
|
29.82
|
28.56
|
26,500
|
|
|
6/13/2023
|
-1.10 / -3.58%
|
30.65
|
30.70
|
29.60
|
29.60
|
30.41
|
27.72
|
4,200
|
|
|
6/12/2023
|
0.00 / 0.00%
|
30.65
|
30.70
|
29.40
|
30.70
|
30.61
|
28.75
|
17,100
|
|
|
6/9/2023
|
+1.20 / +4.07%
|
29.60
|
30.70
|
28.80
|
30.70
|
29.90
|
28.75
|
109,500
|
|
|
6/8/2023
|
+0.05 / +0.17%
|
29.50
|
30.00
|
29.40
|
29.50
|
29.50
|
27.62
|
9,800
|
|
|
6/7/2023
|
-0.05 / -0.17%
|
29.50
|
30.20
|
29.40
|
29.45
|
29.43
|
27.58
|
23,500
|
|
|
6/6/2023
|
-0.70 / -2.32%
|
30.20
|
30.20
|
29.40
|
29.50
|
29.58
|
27.62
|
95,200
|
|
|
6/5/2023
|
-1.55 / -4.88%
|
31.70
|
31.70
|
30.00
|
30.20
|
30.75
|
28.28
|
11,600
|
|
|
6/2/2023
|
+0.90 / +2.92%
|
30.55
|
31.75
|
30.55
|
31.75
|
30.97
|
29.73
|
300
|
|
|
6/1/2023
|
+0.85 / +2.83%
|
30.00
|
30.85
|
30.00
|
30.85
|
30.78
|
28.89
|
11,000
|
|
|
5/31/2023
|
+0.20 / +0.67%
|
30.00
|
30.40
|
30.00
|
30.00
|
30.10
|
28.09
|
26,900
|
|
|
5/30/2023
|
-0.40 / -1.32%
|
30.15
|
30.15
|
29.80
|
29.80
|
29.95
|
27.90
|
3,300
|
|
|
5/29/2023
|
+0.25 / +0.83%
|
29.60
|
30.20
|
29.60
|
30.20
|
29.84
|
28.28
|
8,400
|
|
|
5/26/2023
|
0.00 / 0.00%
|
29.95
|
29.95
|
29.95
|
29.95
|
29.95
|
28.04
|
0
|
|
|
5/25/2023
|
-1.05 / -3.39%
|
29.95
|
29.95
|
29.95
|
29.95
|
29.95
|
28.04
|
100
|
|
|
5/24/2023
|
+1.50 / +5.08%
|
29.95
|
31.00
|
29.50
|
31.00
|
30.10
|
29.03
|
25,900
|
|
|
5/23/2023
|
-0.50 / -1.67%
|
29.40
|
29.50
|
29.40
|
29.50
|
29.44
|
27.62
|
4,900
|
|
|
5/22/2023
|
+0.50 / +1.69%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
28.09
|
100
|
|
|
5/19/2023
|
0.00 / 0.00%
|
30.00
|
30.00
|
29.50
|
29.50
|
29.78
|
27.62
|
2,500
|
|
|
5/18/2023
|
-1.30 / -4.22%
|
29.50
|
29.50
|
29.50
|
29.50
|
29.50
|
27.62
|
3,600
|
|
|
5/17/2023
|
+1.00 / +3.36%
|
29.30
|
30.80
|
29.30
|
30.80
|
29.38
|
28.84
|
7,200
|
|
|