Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/24/2025	+0.10 / +0.42%	24.00	24.20	23.85	24.00	23.98	24.00	185,200
6/23/2025	-0.05 / -0.21%	24.50	24.50	23.90	23.90	24.08	23.90	368,700
6/20/2025	-0.80 / -2.12%	37.80	37.80	36.80	36.90	37.12	23.93	731,300
6/19/2025	-0.70 / -1.82%	38.35	38.35	37.50	37.70	37.81	24.45	243,100
6/18/2025	+0.90 / +2.40%	37.55	39.00	37.55	38.40	38.10	24.91	579,600
6/17/2025	+0.10 / +0.27%	37.40	37.50	37.10	37.50	37.38	24.32	262,600
6/16/2025	+0.40 / +1.08%	37.40	37.50	36.90	37.40	37.22	24.26	233,900
6/13/2025	-0.60 / -1.60%	37.20	37.45	36.60	37.00	36.87	24.00	369,700
6/12/2025	+0.40 / +1.08%	37.20	38.00	37.20	37.60	37.61	24.39	252,100
6/11/2025	+0.25 / +0.68%	37.20	37.25	36.85	37.20	36.99	24.13	146,300
6/10/2025	0.00 / 0.00%	36.90	37.40	36.90	36.95	37.06	23.97	142,400
6/9/2025	0.00 / 0.00%	36.90	37.35	36.85	36.95	37.04	23.97	152,300
6/6/2025	-0.55 / -1.47%	37.50	37.50	36.95	36.95	37.15	23.97	207,800
6/5/2025	+0.50 / +1.35%	36.75	37.90	36.75	37.50	37.13	24.32	298,900
6/4/2025	-0.50 / -1.33%	37.40	37.50	36.70	37.00	37.00	24.00	645,900
6/3/2025	+0.05 / +0.13%	37.70	38.10	37.35	37.50	37.63	24.32	716,900
6/2/2025	-0.95 / -2.47%	39.30	39.30	37.45	37.45	37.90	24.29	600,300
5/30/2025	+1.65 / +4.49%	37.20	38.40	37.15	38.40	37.98	24.91	743,300
5/29/2025	-0.05 / -0.14%	37.45	37.45	36.20	36.75	36.83	23.84	302,400
5/28/2025	+0.50 / +1.38%	36.05	37.45	36.00	36.80	36.41	23.87	450,900
5/27/2025	-0.05 / -0.14%	36.45	36.80	35.80	36.30	36.10	23.54	290,300
5/26/2025	+1.50 / +4.30%	35.90	36.65	35.30	36.35	36.18	23.58	593,900
5/23/2025	+2.25 / +6.90%	33.05	34.85	32.90	34.85	34.31	22.60	684,900
5/22/2025	+0.50 / +1.56%	32.00	33.70	31.90	32.60	32.42	21.14	226,300
5/21/2025	-0.10 / -0.31%	32.45	32.45	31.80	32.10	32.02	20.82	180,100
5/20/2025	-0.20 / -0.62%	32.15	32.40	32.00	32.20	32.21	20.88	91,500
5/19/2025	-0.45 / -1.37%	32.85	32.85	32.20	32.40	32.54	21.01	153,500
5/16/2025	-0.40 / -1.20%	33.50	33.50	32.55	32.85	32.80	21.31	107,900
5/15/2025	+0.55 / +1.68%	32.65	33.60	32.65	33.25	33.10	21.57	259,200
5/14/2025	+0.35 / +1.08%	32.20	32.95	32.20	32.70	32.49	21.21	85,200

<<Previous 30 days Next 2 days>>

PAC News

29/04	PAC: Change in personnel
29/04	PAC: Minutes & Resolution of the 2025 AGM
23/04	PAC: BOD resolution dated April 21, 2025
23/04	PAC: BOD resolution dated April 21, 2025
15/04	PAC: BOD resolution dated April 12, 2025