|
Closing price on 6/24/2020
|
|
| Open |
21.95 |
| High |
22.30 |
| Low |
21.50 |
| Volume |
10,830 |
| Split-adjusted Price |
17.88 |
|
|
PAC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/24/2020
|
-0.25 / -1.14%
|
21.95
|
22.30
|
21.50
|
21.65
|
21.79
|
17.88
|
10,830
|
|
|
6/23/2020
|
-0.40 / -1.79%
|
22.30
|
22.35
|
21.80
|
21.90
|
22.12
|
18.09
|
16,050
|
|
|
6/22/2020
|
0.00 / 0.00%
|
22.30
|
22.50
|
22.20
|
22.30
|
22.33
|
18.00
|
11,330
|
|
|
6/19/2020
|
0.00 / 0.00%
|
22.00
|
22.70
|
22.00
|
22.30
|
22.48
|
18.00
|
17,840
|
|
|
6/18/2020
|
0.00 / 0.00%
|
22.55
|
22.70
|
22.20
|
22.30
|
22.50
|
18.00
|
41,520
|
|
|
6/17/2020
|
-0.15 / -0.67%
|
22.45
|
22.50
|
22.30
|
22.30
|
22.45
|
18.00
|
21,830
|
|
|
6/16/2020
|
-0.10 / -0.44%
|
22.85
|
22.85
|
22.05
|
22.45
|
22.59
|
18.13
|
39,270
|
|
|
6/15/2020
|
+0.05 / +0.22%
|
22.55
|
22.55
|
21.50
|
22.55
|
22.13
|
18.21
|
27,340
|
|
|
6/12/2020
|
-0.20 / -0.88%
|
21.25
|
23.60
|
21.25
|
22.50
|
22.34
|
18.17
|
67,490
|
|
|
6/11/2020
|
-1.30 / -5.42%
|
24.00
|
24.20
|
22.70
|
22.70
|
23.69
|
18.33
|
77,550
|
|
|
6/10/2020
|
+0.40 / +1.69%
|
23.60
|
24.00
|
23.00
|
24.00
|
23.69
|
19.38
|
73,880
|
|
|
6/9/2020
|
+0.20 / +0.85%
|
24.00
|
24.00
|
23.40
|
23.60
|
23.66
|
19.05
|
74,590
|
|
|
6/8/2020
|
0.00 / 0.00%
|
24.00
|
24.00
|
23.40
|
23.40
|
23.63
|
18.89
|
44,520
|
|
|
6/5/2020
|
+0.90 / +4.00%
|
22.50
|
23.70
|
22.50
|
23.40
|
23.10
|
18.89
|
151,410
|
|
|
6/4/2020
|
-0.20 / -0.88%
|
22.40
|
22.85
|
22.40
|
22.50
|
22.66
|
18.17
|
38,520
|
|
|
6/3/2020
|
+0.20 / +0.89%
|
22.50
|
22.80
|
22.50
|
22.70
|
22.76
|
18.33
|
66,740
|
|
|
6/2/2020
|
-0.20 / -0.88%
|
22.60
|
22.80
|
22.30
|
22.50
|
22.57
|
18.17
|
117,350
|
|
|
6/1/2020
|
+0.10 / +0.44%
|
22.60
|
22.80
|
22.45
|
22.70
|
22.64
|
18.33
|
61,000
|
|
|
5/29/2020
|
+0.05 / +0.22%
|
22.55
|
22.60
|
22.30
|
22.60
|
22.46
|
18.25
|
39,090
|
|
|
5/28/2020
|
0.00 / 0.00%
|
22.60
|
22.90
|
22.55
|
22.55
|
22.70
|
18.21
|
86,510
|
|
|
5/27/2020
|
+0.05 / +0.22%
|
22.50
|
22.90
|
22.50
|
22.55
|
22.65
|
18.21
|
72,260
|
|
|
5/26/2020
|
+0.85 / +3.93%
|
22.30
|
22.50
|
22.00
|
22.50
|
22.38
|
18.17
|
59,120
|
|
|
5/25/2020
|
+0.40 / +1.88%
|
21.50
|
22.40
|
21.50
|
21.65
|
21.98
|
17.48
|
71,560
|
|
|
5/22/2020
|
-1.55 / -6.80%
|
22.50
|
22.70
|
21.25
|
21.25
|
22.39
|
17.16
|
72,720
|
|
|
5/21/2020
|
+0.10 / +0.44%
|
23.00
|
23.10
|
22.60
|
22.80
|
22.77
|
18.41
|
38,210
|
|
|
5/20/2020
|
-0.30 / -1.30%
|
23.25
|
23.25
|
22.50
|
22.70
|
22.63
|
18.33
|
47,850
|
|
|
5/19/2020
|
0.00 / 0.00%
|
23.00
|
23.60
|
23.00
|
23.00
|
23.15
|
18.57
|
37,100
|
|
|
5/18/2020
|
+0.70 / +3.14%
|
22.30
|
23.00
|
22.20
|
23.00
|
22.47
|
18.57
|
118,460
|
|
|
5/15/2020
|
-0.65 / -2.83%
|
23.00
|
23.10
|
22.30
|
22.30
|
22.72
|
18.00
|
67,240
|
|
|
5/14/2020
|
-0.55 / -2.34%
|
23.15
|
23.75
|
22.95
|
22.95
|
23.30
|
18.53
|
64,880
|
|
|