Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/21/2013	-0.20 / -1.15%	17.50	17.50	17.20	17.20	17.20	4.63	5,740
6/20/2013	-0.60 / -3.33%	17.50	17.50	17.20	17.40	17.40	4.68	14,210
6/19/2013	+0.40 / +2.27%	17.60	18.00	17.20	18.00	18.00	4.84	30,710
6/18/2013	-0.40 / -2.22%	18.00	18.00	17.40	17.60	17.60	4.73	11,290
6/17/2013	-0.30 / -1.64%	18.10	18.20	18.00	18.00	18.00	4.84	4,630
6/14/2013	0.00 / 0.00%	18.50	18.50	18.30	18.30	18.30	4.92	7,920
6/13/2013	-0.10 / -0.54%	18.10	18.30	17.90	18.30	18.30	4.92	30,020
6/12/2013	-0.30 / -1.60%	18.40	18.60	18.40	18.40	18.40	4.95	23,660
6/11/2013	+0.20 / +1.08%	18.40	18.80	18.30	18.70	18.70	5.03	60
6/10/2013	+0.70 / +3.93%	18.20	19.00	18.10	18.50	18.50	4.98	57,440
6/7/2013	-0.50 / -2.73%	18.30	18.30	17.50	17.80	17.80	4.79	16,520
6/6/2013	-0.10 / -0.54%	18.40	18.40	18.00	18.30	18.30	4.92	11,370
6/5/2013	-0.10 / -0.54%	18.40	18.40	18.20	18.40	18.40	4.95	55,830
6/4/2013	+0.20 / +1.09%	18.10	18.90	18.00	18.50	18.50	4.98	10,060
6/3/2013	-0.20 / -1.08%	18.50	18.60	18.30	18.30	18.30	4.92	11,060
5/31/2013	-0.40 / -2.12%	18.90	19.00	18.50	18.50	18.50	4.98	30,530
5/30/2013	-0.10 / -0.53%	18.70	18.90	18.40	18.90	18.90	5.08	7,870
5/29/2013	-0.10 / -0.52%	19.50	19.50	19.00	19.00	19.00	5.11	30,670
5/28/2013	0.00 / 0.00%	19.40	19.60	19.00	19.10	19.10	5.14	103,740
5/27/2013	+1.20 / +6.70%	17.90	19.10	17.90	19.10	19.10	5.00	83,650
5/24/2013	+0.40 / +2.29%	17.40	17.90	17.40	17.90	17.90	4.69	14,480
5/23/2013	-0.30 / -1.69%	17.40	17.90	17.40	17.50	17.50	4.58	35,820
5/22/2013	+0.10 / +0.56%	17.60	17.90	17.50	17.80	17.80	4.66	15,530
5/21/2013	-0.20 / -1.12%	17.80	17.90	17.50	17.70	17.70	4.64	18,280
5/20/2013	+0.40 / +2.29%	17.10	18.00	17.10	17.90	17.90	4.69	19,740
5/17/2013	0.00 / 0.00%	17.30	17.50	17.30	17.50	17.50	4.58	5,720
5/16/2013	0.00 / 0.00%	17.00	17.50	17.00	17.50	17.50	4.58	16,840
5/15/2013	+0.50 / +2.94%	17.60	17.60	17.00	17.50	17.50	4.58	3,960
5/14/2013	-0.60 / -3.41%	17.50	17.50	17.00	17.00	17.00	4.45	22,560
5/13/2013	0.00 / 0.00%	17.60	17.60	17.50	17.60	17.60	4.61	4,020

<<Previous 30 days Next 30 days>>

PAC News

14/11	PAC: Notification Affiliated person trade
13/11	PAC: Report affiliated person trade
13/11	PAC: Notification Affiliated person trade
24/10	PAC: Approved the Information disclosure Regulation
15/10	PAC: BOD resolution dated October 11, 2024

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	2,564,000	0.70	16.67%
DQC	27,000	12.50	-0.79%
NET	2,800	78.30	-2.13%
NHT	2,000	11.00	-0.90%
PHN	0	85.00	0.00%
RAL	5,100	125.70	-0.08%