|
Closing price on 6/20/2022
|
|
| Open |
33.10 |
| High |
36.00 |
| Low |
32.45 |
| Volume |
5,500 |
| Split-adjusted Price |
31.62 |
|
|
PAC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/20/2022
|
+0.55 / +1.58%
|
33.10
|
36.00
|
32.45
|
35.40
|
33.44
|
31.62
|
5,500
|
|
|
6/17/2022
|
-0.05 / -0.14%
|
32.70
|
34.90
|
32.60
|
34.85
|
34.79
|
31.13
|
12,100
|
|
|
6/16/2022
|
+0.95 / +2.80%
|
34.50
|
34.90
|
32.45
|
34.90
|
34.32
|
31.18
|
500
|
|
|
6/15/2022
|
-0.55 / -1.59%
|
32.55
|
34.50
|
32.50
|
33.95
|
33.58
|
30.33
|
1,100
|
|
|
6/14/2022
|
+1.30 / +3.92%
|
34.40
|
34.50
|
34.40
|
34.50
|
34.45
|
30.82
|
200
|
|
|
6/13/2022
|
-1.80 / -5.14%
|
33.20
|
33.20
|
33.20
|
33.20
|
33.20
|
29.66
|
100
|
|
|
6/10/2022
|
0.00 / 0.00%
|
32.85
|
35.00
|
32.85
|
35.00
|
34.10
|
31.27
|
1,800
|
|
|
6/9/2022
|
+0.95 / +2.79%
|
34.00
|
35.00
|
34.00
|
35.00
|
34.50
|
31.27
|
200
|
|
|
6/8/2022
|
+0.25 / +0.74%
|
35.00
|
35.00
|
33.65
|
34.05
|
34.30
|
30.42
|
500
|
|
|
6/7/2022
|
-1.95 / -5.45%
|
33.50
|
35.70
|
33.45
|
33.80
|
34.60
|
30.20
|
1,100
|
|
|
6/6/2022
|
0.00 / 0.00%
|
35.75
|
35.75
|
35.75
|
35.75
|
35.75
|
31.94
|
0
|
|
|
6/3/2022
|
0.00 / 0.00%
|
35.75
|
35.75
|
35.75
|
35.75
|
35.75
|
31.94
|
0
|
|
|
6/2/2022
|
+0.95 / +2.73%
|
34.35
|
35.75
|
34.35
|
35.75
|
35.54
|
31.94
|
700
|
|
|
6/1/2022
|
-1.30 / -3.60%
|
33.80
|
36.10
|
33.80
|
34.80
|
35.84
|
31.09
|
2,100
|
|
|
5/31/2022
|
+1.00 / +2.85%
|
34.95
|
36.10
|
34.90
|
36.10
|
35.45
|
32.25
|
23,000
|
|
|
5/30/2022
|
+1.80 / +5.41%
|
35.00
|
35.10
|
31.60
|
35.10
|
34.81
|
31.36
|
15,700
|
|
|
5/27/2022
|
-1.30 / -3.76%
|
34.00
|
34.00
|
33.20
|
33.30
|
33.30
|
29.75
|
7,000
|
|
|
5/26/2022
|
+0.15 / +0.44%
|
34.45
|
34.60
|
33.15
|
34.60
|
33.93
|
30.91
|
36,400
|
|
|
5/25/2022
|
+0.20 / +0.58%
|
32.75
|
34.45
|
32.75
|
34.45
|
34.10
|
30.78
|
43,400
|
|
|
5/24/2022
|
+0.80 / +2.39%
|
33.30
|
34.25
|
33.00
|
34.25
|
33.61
|
30.60
|
7,200
|
|
|
5/23/2022
|
0.00 / 0.00%
|
33.45
|
33.45
|
33.45
|
33.45
|
33.45
|
29.88
|
0
|
|
|
5/20/2022
|
-0.55 / -1.62%
|
33.45
|
33.50
|
32.00
|
33.45
|
32.31
|
29.88
|
25,900
|
|
|
5/19/2022
|
-0.20 / -0.58%
|
34.10
|
34.10
|
33.95
|
34.00
|
34.02
|
30.37
|
2,500
|
|
|
5/18/2022
|
-0.05 / -0.15%
|
34.25
|
34.25
|
34.20
|
34.20
|
34.21
|
30.55
|
800
|
|
|
5/17/2022
|
-0.10 / -0.29%
|
32.70
|
34.25
|
32.60
|
34.25
|
33.46
|
30.60
|
2,400
|
|
|
5/16/2022
|
-0.10 / -0.29%
|
32.70
|
34.90
|
32.70
|
34.35
|
33.37
|
30.69
|
3,400
|
|
|
5/13/2022
|
-0.50 / -1.43%
|
32.80
|
34.80
|
32.55
|
34.45
|
32.64
|
30.78
|
53,400
|
|
|
5/12/2022
|
+0.50 / +1.45%
|
34.45
|
34.95
|
34.40
|
34.95
|
34.54
|
31.22
|
1,300
|
|
|
5/11/2022
|
-0.15 / -0.43%
|
34.50
|
34.60
|
34.45
|
34.45
|
34.49
|
30.78
|
32,000
|
|
|
5/10/2022
|
-0.40 / -1.14%
|
35.00
|
35.00
|
34.60
|
34.60
|
34.84
|
30.91
|
3,700
|
|
|