Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/2/2017	-0.30 / -0.68%	43.10	43.80	43.10	43.70	43.36	27.85	140,030
6/1/2017	-0.30 / -0.68%	44.90	44.90	43.50	44.00	43.97	28.04	66,390
5/31/2017	+1.10 / +2.55%	43.60	44.80	43.20	44.30	44.04	28.23	238,250
5/30/2017	+1.20 / +2.86%	42.00	44.50	41.80	43.20	43.62	27.53	362,830
5/29/2017	-0.70 / -1.64%	42.10	42.70	41.80	42.00	42.05	26.77	217,300
5/26/2017	-0.60 / -1.39%	44.00	44.00	42.50	42.70	42.98	27.21	199,040
5/25/2017	+0.60 / +1.41%	42.80	43.75	42.80	43.30	43.33	27.60	263,100
5/24/2017	+0.70 / +1.67%	43.00	43.00	42.40	42.70	42.68	27.21	150,740
5/23/2017	+0.60 / +1.45%	41.40	42.40	40.90	42.00	41.56	26.77	198,350
5/22/2017	+0.20 / +0.49%	41.20	41.40	40.70	41.40	41.15	26.39	145,120
5/19/2017	-0.05 / -0.12%	41.00	41.20	39.50	41.20	40.39	26.26	204,380
5/18/2017	-0.35 / -0.84%	40.70	41.50	40.70	41.25	41.00	26.29	133,390
5/17/2017	-0.20 / -0.48%	41.50	41.70	40.90	41.60	41.21	26.51	139,540
5/16/2017	+0.30 / +0.72%	41.00	42.00	41.00	41.80	41.62	26.64	104,220
5/15/2017	0.00 / 0.00%	42.00	42.00	40.80	41.50	41.59	26.45	99,800
5/12/2017	+0.65 / +1.59%	41.00	42.40	40.50	41.50	41.71	26.45	235,210
5/11/2017	-0.65 / -1.57%	41.70	43.00	40.80	40.85	41.20	26.04	304,788
5/10/2017	+1.60 / +4.01%	40.35	42.00	40.30	41.50	41.39	26.45	380,170
5/9/2017	-0.60 / -1.48%	40.60	40.70	39.90	39.90	40.26	25.43	106,210
5/8/2017	+2.00 / +5.19%	39.00	40.75	38.60	40.50	40.01	25.81	516,830
5/5/2017	+0.40 / +1.05%	39.30	39.30	38.30	38.50	38.85	24.54	210,660
5/4/2017	+0.15 / +0.40%	38.40	38.60	37.50	38.10	38.14	24.28	347,510
5/3/2017	-0.05 / -0.13%	38.00	38.00	37.00	37.95	37.80	24.19	101,350
4/28/2017	-0.70 / -1.81%	38.50	38.90	38.00	38.00	38.42	24.22	169,900
4/27/2017	+1.20 / +3.20%	37.80	38.70	37.50	38.70	38.29	24.67	490,000
4/26/2017	+1.40 / +3.88%	36.20	38.00	36.10	37.50	37.51	23.90	414,520
4/25/2017	-0.20 / -0.55%	36.10	36.30	35.80	36.10	35.99	23.01	53,260
4/24/2017	+0.30 / +0.83%	36.00	36.30	35.85	36.30	35.99	23.14	95,970
4/21/2017	-0.20 / -0.55%	36.00	36.30	35.90	36.00	36.02	22.94	46,970
4/20/2017	-0.10 / -0.28%	36.00	36.30	35.70	36.20	36.01	23.07	129,530

<<Previous 30 days Next 30 days>>

PAC News

21/01	PAC: Explanation for Q4.2024 financial statements
19/12	PAC: Report affiliated person trade
19/12	PAC: Report affiliated person trade
13/12	PAC: Record date for the 1st payment of 2024 cash dividend
10/12	PAC: Plan for 2024 cash dividend payment